Woodside Energy (WDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

-68.00

(-4.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:59-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:42	1418.0	40	AT	1416.0	1418.0	Buy		53,376	351	LSE
09:59:42	1418.0	20	AT	1416.0	1418.0	Buy		53,336	350	LSE
09:59:24	1418.0	5	AT	1416.0	1418.0	Buy		53,316	349	LSE
09:59:09	1418.0	14	O	1416.0	1420.0			53,311	348	LSE
09:59:08	1418.0	33	AT	1414.0	1418.0	Buy		53,297	347	LSE
09:59:08	1418.0	82	AT	1414.0	1418.0	Buy		53,264	346	LSE
09:59:08	1418.0	20	AT	1414.0	1418.0	Buy		53,182	345	LSE
09:57:32	1418.0	13	AT	1414.0	1418.0	Buy		53,162	344	LSE
09:57:29	1418.0	5	AT	1414.0	1418.0	Buy		53,149	343	LSE
09:57:05	1415.88	180	O	1414.0	1418.0	Sell		53,144	342	LSE
09:56:42	1415.88	90	O	1414.0	1418.0	Sell		52,964	341	LSE
09:54:40	1418.0	85	AT	1418.0	1422.0	Sell		52,874	340	LSE
09:54:40	1418.0	51	AT	1418.0	1422.0	Sell		52,789	339	LSE
09:54:40	1418.0	280	AT	1418.0	1422.0	Sell		52,738	338	LSE
09:52:07	1420.0	218	AT	1416.0	1420.0	Buy		52,458	337	LSE
09:52:07	1420.0	67	AT	1416.0	1420.0	Buy		52,240	336	LSE
09:52:07	1420.0	3	AT	1416.0	1420.0	Buy		52,173	335	LSE
09:52:07	1420.0	103	AT	1416.0	1420.0	Buy		52,170	334	LSE
09:52:07	1420.0	177	AT	1416.0	1420.0	Buy		52,067	333	LSE
09:52:07	1420.0	97	AT	1416.0	1420.0	Buy		51,890	332	LSE
09:52:07	1420.0	5	AT	1416.0	1420.0	Buy		51,793	331	LSE
09:52:07	1420.0	18	AT	1416.0	1420.0	Buy		51,788	330	LSE
09:50:46	1416.0	184	AT	1414.0	1416.0	Buy		51,770	329	LSE
09:50:46	1416.0	124	AT	1414.0	1416.0	Buy		51,586	328	LSE
09:50:46	1416.0	21	AT	1414.0	1416.0	Buy		51,462	327	LSE
09:50:39	1416.0	20	AT	1414.0	1416.0	Buy		51,441	326	LSE
09:50:39	1416.0	5	AT	1414.0	1416.0	Buy		51,421	325	LSE
09:50:39	1416.0	55	AT	1416.0	1418.0	Sell		51,416	324	LSE
09:50:15	1419.447	17	O	1416.0	1418.0	Buy		51,361	323	LSE
09:50:14	1416.0	114	AT	1416.0	1418.0	Sell		51,344	322	LSE
09:50:14	1416.0	112	AT	1416.0	1418.0	Sell		51,230	321	LSE
09:48:48	1420.0	20	O	1416.0	1420.0	Buy		51,118	320	LSE
09:47:15	1418.0	100	AT	1414.0	1418.0	Buy		51,098	319	LSE
09:47:15	1418.0	97	AT	1414.0	1418.0	Buy		50,998	318	LSE
09:47:15	1418.0	20	AT	1414.0	1418.0	Buy		50,901	317	LSE
09:46:51	1418.0	5	AT	1414.0	1418.0	Buy		50,881	316	LSE
09:45:07	1420.0	10	O	1414.0	1420.0	Buy		50,876	315	LSE
09:39:34	1418.0	20	AT	1414.0	1418.0	Buy		50,866	314	LSE
09:39:34	1418.0	20	AT	1414.0	1418.0	Buy		50,846	313	LSE
09:39:15	1419.17	13	O	1414.0	1420.0	Buy		50,826	312	LSE
09:38:50	1418.0	287	AT	1412.0	1418.0	Buy		50,813	311	LSE
09:38:50	1418.0	100	AT	1412.0	1418.0	Buy		50,526	310	LSE
09:37:46	1417.167	105	O	1412.0	1418.0	Buy		50,426	309	LSE
09:36:59	1416.0	1	O	1410.0	1416.0	Buy		50,321	308	LSE
09:36:59	1416.0	1	O	1410.0	1416.0	Buy		50,320	307	LSE
09:36:59	1414.0	70	AT	1410.0	1414.0	Buy		50,319	306	LSE
09:36:59	1414.0	54	AT	1414.0	1418.0	Sell		50,249	305	LSE
09:36:34	1418.0	1	O	1414.0	1418.0	Buy		50,195	304	LSE
09:32:05	1418.0	6	AT	1418.0	1420.0	Sell		50,194	303	LSE
09:32:05	1418.0	194	AT	1412.0	1418.0	Buy		50,188	302	LSE
09:32:05	1418.0	20	AT	1416.0	1418.0	Buy		49,994	301	LSE

Woodside Energy

Capital One Financial

Mitek Sys Inc Dl 001

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions