Woodside Energy (WDS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

-68.00

(-4.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:32-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:05	1418.0	20	AT	1416.0	1418.0	Buy		49,994	301	LSE
09:32:05	1418.0	100	AT	1416.0	1418.0	Buy		49,974	300	LSE
09:32:05	1418.0	100	AT	1416.0	1418.0	Buy		49,874	299	LSE
09:32:05	1416.0	201	AT	1410.0	1416.0	Buy		49,774	298	LSE
09:31:23	1416.0	200	AT	1416.0	1422.0	Sell		49,573	297	LSE
09:31:23	1416.0	54	AT	1416.0	1422.0	Sell		49,373	296	LSE
09:31:23	1416.0	46	AT	1416.0	1422.0	Sell		49,319	295	LSE
09:31:23	1418.0	196	AT	1418.0	1422.0	Sell		49,273	294	LSE
09:31:07	1420.0	51	AT	1420.0	1424.0	Sell		49,077	293	LSE
09:31:07	1420.0	52	AT	1420.0	1424.0	Sell		49,026	292	LSE
09:31:06	1422.0	246	AT	1422.0	1428.0	Sell		48,974	291	LSE
09:31:06	1422.0	319	AT	1422.0	1428.0	Sell		48,728	290	LSE
09:31:06	1422.0	46	AT	1422.0	1428.0	Sell		48,409	289	LSE
09:31:06	1422.0	51	AT	1422.0	1428.0	Sell		48,363	288	LSE
09:31:06	1424.0	48	AT	1424.0	1428.0	Sell		48,312	287	LSE
09:31:06	1424.0	279	AT	1424.0	1428.0	Sell		48,264	286	LSE
09:31:06	1424.0	50	AT	1424.0	1428.0	Sell		47,985	285	LSE
09:31:06	1424.0	219	AT	1424.0	1430.0	Sell		47,935	284	LSE
09:31:06	1426.0	142	AT	1426.0	1432.0	Sell		47,716	283	LSE
09:31:06	1426.0	48	AT	1426.0	1432.0	Sell		47,574	282	LSE
09:31:06	1426.0	100	AT	1426.0	1432.0	Sell		47,526	281	LSE
09:31:06	1426.0	45	AT	1426.0	1432.0	Sell		47,426	280	LSE
09:30:05	1432.0	41	AT	1426.0	1432.0	Buy		47,381	279	LSE
09:30:05	1430.0	100	AT	1428.0	1430.0	Buy		47,340	278	LSE
09:30:05	1430.0	1754	AT	1428.0	1430.0	Buy		47,240	277	LSE
09:30:05	1430.0	300	AT	1428.0	1430.0	Buy		45,486	276	LSE
09:30:05	1430.0	509	AT	1428.0	1430.0	Buy		45,186	275	LSE
09:30:05	1430.0	125	AT	1428.0	1430.0	Buy		44,677	274	LSE
09:30:05	1430.0	125	AT	1428.0	1430.0	Buy		44,552	273	LSE
09:30:05	1430.0	125	AT	1428.0	1430.0	Buy		44,427	272	LSE
09:30:05	1430.0	125	AT	1428.0	1430.0	Buy		44,302	271	LSE
09:30:05	1430.0	125	AT	1428.0	1430.0	Buy		44,177	270	LSE
09:30:05	1430.0	125	AT	1428.0	1430.0	Buy		44,052	269	LSE
09:30:05	1430.0	125	AT	1428.0	1430.0	Buy		43,927	268	LSE
09:30:05	1430.0	125	AT	1428.0	1430.0	Buy		43,802	267	LSE
09:30:05	1430.0	375	AT	1428.0	1430.0	Buy		43,677	266	LSE
09:30:05	1430.0	625	AT	1428.0	1430.0	Buy		43,302	265	LSE
09:30:05	1430.0	125	AT	1428.0	1430.0	Buy		42,677	264	LSE
09:30:05	1428.0	56	AT	1422.0	1428.0	Buy		42,552	263	LSE
09:30:05	1428.0	200	AT	1422.0	1428.0	Buy		42,496	262	LSE
09:30:05	1428.0	100	AT	1422.0	1428.0	Buy		42,296	261	LSE
09:30:05	1428.0	209	AT	1422.0	1428.0	Buy		42,196	260	LSE
09:30:05	1428.0	181	AT	1422.0	1428.0	Buy		41,987	259	LSE
09:30:05	1428.0	169	AT	1422.0	1428.0	Buy		41,806	258	LSE
09:30:01	1426.0	1	AT	1422.0	1426.0	Buy		41,637	257	LSE
09:30:01	1426.0	184	AT	1422.0	1426.0	Buy		41,636	256	LSE
09:30:01	1426.0	85	AT	1422.0	1426.0	Buy		41,452	255	LSE
09:30:01	1426.0	25	AT	1422.0	1426.0	Buy		41,367	254	LSE
09:29:54	1424.0	2	AT	1420.0	1424.0	Buy		41,342	253	LSE
09:29:54	1424.0	483	AT	1420.0	1424.0	Buy		41,340	252	LSE
09:29:54	1424.0	75	AT	1420.0	1424.0	Buy		40,857	251	LSE

Woodside Energy

Consolidated Woodjam Cop...

Bread Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions