Woodside Energy (WDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

-68.00

(-4.63%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:55-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:55:03	1418.0	20	O	1416.0	1418.0	Buy		16,398	101	LSE
04:54:41	1418.0	100	AT	1416.0	1418.0	Buy		16,378	100	LSE
04:53:02	1419.063	147	O	1416.0	1420.0	Buy		16,278	99	LSE
04:50:56	1420.0	10	O	1416.0	1420.0	Buy		16,131	98	LSE
04:41:13	1419.498	352	O	1416.0	1420.0	Buy		16,121	97	LSE
04:38:55	1420.0	1	O	1416.0	1420.0	Buy		15,769	96	LSE
04:38:35	1418.0	170	AT	1416.0	1418.0	Buy		15,768	95	LSE
04:38:35	1418.0	100	AT	1416.0	1418.0	Buy		15,598	94	LSE
04:32:59	1419.764	10	O	1416.0	1420.0	Buy		15,498	93	LSE
04:28:49	1416.126	3150	O	1416.0	1420.0	Sell		15,488	92	LSE
04:28:07	1419.498	70	O	1416.0	1420.0	Buy		12,338	91	LSE
04:25:37	1418.0	49	AT	1416.0	1418.0	Buy		12,268	90	LSE
04:25:37	1420.0	44	AT	1420.0	1424.0	Sell		12,219	89	LSE
04:25:37	1420.0	46	AT	1420.0	1424.0	Sell		12,175	88	LSE
04:25:37	1420.0	45	AT	1420.0	1424.0	Sell		12,129	87	LSE
04:24:50	1420.444	735	O	1420.0	1424.0	Sell		12,084	86	LSE
04:23:51	1421.778	36	O	1420.0	1424.0	Sell		11,349	85	LSE
04:22:30	1424.0	5	AT	1420.0	1424.0	Buy		11,313	84	LSE
04:22:30	1424.0	95	AT	1420.0	1424.0	Buy		11,308	83	LSE
04:18:11	1424.0	5	AT	1422.0	1424.0	Buy		11,213	82	LSE
04:18:02	1424.0	100	AT	1420.0	1424.0	Buy		11,208	81	LSE
04:16:42	1423.5	70	O	1420.0	1424.0	Buy		11,108	80	LSE
04:16:29	1424.0	34	O	1420.0	1424.0	Buy		11,038	79	LSE
04:13:46	1423.5	280	O	1420.0	1424.0	Buy		11,004	78	LSE
04:11:36	1424.0	5	AT	1420.0	1424.0	Buy		10,724	77	LSE
04:00:46	1424.0	2	O	1420.0	1424.0	Buy		10,719	76	LSE
04:00:05	1424.0	80	AT	1422.0	1424.0	Buy		10,717	75	LSE
04:00:05	1424.0	48	AT	1422.0	1424.0	Buy		10,637	74	LSE
04:00:05	1424.0	11	AT	1422.0	1424.0	Buy		10,589	73	LSE
04:00:05	1424.0	34	AT	1422.0	1424.0	Buy		10,578	72	LSE
04:00:05	1422.0	55	AT	1416.0	1422.0	Buy		10,544	71	LSE
04:00:05	1422.0	52	AT	1416.0	1422.0	Buy		10,489	70	LSE
04:00:05	1422.0	102	AT	1416.0	1422.0	Buy		10,437	69	LSE
04:00:05	1422.0	65	AT	1416.0	1422.0	Buy		10,335	68	LSE
04:00:05	1422.0	35	AT	1416.0	1422.0	Buy		10,270	67	LSE
03:53:32	1420.0	88	AT	1414.0	1420.0	Buy		10,235	66	LSE
03:53:32	1420.0	40	AT	1414.0	1420.0	Buy		10,147	65	LSE
03:53:32	1420.0	210	AT	1414.0	1420.0	Buy		10,107	64	LSE
03:53:32	1418.0	201	AT	1412.0	1418.0	Buy		9,897	63	LSE
03:53:32	1414.0	180	AT	1414.0	1422.0	Sell		9,696	62	LSE
03:53:32	1414.0	45	AT	1414.0	1422.0	Sell		9,516	61	LSE
03:53:32	1414.0	49	AT	1414.0	1422.0	Sell		9,471	60	LSE
03:53:32	1416.0	34	AT	1416.0	1426.0	Sell		9,422	59	LSE
03:53:32	1416.0	196	AT	1416.0	1426.0	Sell		9,388	58	LSE
03:53:32	1418.0	177	AT	1418.0	1426.0	Sell		9,192	57	LSE
03:53:32	1418.0	186	AT	1418.0	1426.0	Sell		9,015	56	LSE
03:53:32	1418.0	45	AT	1418.0	1426.0	Sell		8,829	55	LSE
03:53:32	1420.0	52	AT	1420.0	1426.0	Sell		8,784	54	LSE
03:53:32	1420.0	52	AT	1420.0	1426.0	Sell		8,732	53	LSE
03:53:32	1422.0	43	AT	1422.0	1428.0	Sell		8,680	52	LSE
03:53:32	1422.0	47	AT	1422.0	1428.0	Sell		8,637	51	LSE

Woodside Energy

Myers Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions