Woodside Energy (WDS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,402.00

-68.00

(-4.63%)

Closed July 24 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	1402.0	5330	UT	1408.0	1410.0	Sell		71,988	480	LSE
11:29:01	1408.149	18	O	1408.0	1410.0	Sell		66,658	479	LSE
11:27:10	1410.0	2	AT	1408.0	1410.0	Buy		66,640	478	LSE
11:27:10	1410.0	250	AT	1408.0	1410.0	Buy		66,638	477	LSE
11:27:10	1410.0	21	AT	1408.0	1410.0	Buy		66,388	476	LSE
11:25:52	1410.0	1	O	1408.0	1410.0	Buy		66,367	475	LSE
11:25:52	1410.0	10	O	1408.0	1410.0	Buy		66,366	474	LSE
11:23:10	1409.0	100	O	1408.0	1410.0			66,356	473	LSE
11:23:09	1410.0	1352	O	1408.0	1410.0	Buy		66,256	472	LSE
11:23:08	1410.0	1	O	1408.0	1410.0	Buy		64,904	471	LSE
11:23:08	1410.0	3	O	1408.0	1410.0	Buy		64,903	470	LSE
11:23:08	1410.0	1	O	1408.0	1410.0	Buy		64,900	469	LSE
11:22:49	1410.0	21	O	1408.0	1412.0			64,899	468	LSE
11:22:48	1410.0	41	AT	1408.0	1410.0	Buy		64,878	467	LSE
11:22:48	1410.0	104	AT	1408.0	1410.0	Buy		64,837	466	LSE
11:22:48	1410.0	21	AT	1408.0	1410.0	Buy		64,733	465	LSE
11:22:38	1408.792	336	O	1408.0	1412.0	Sell		64,712	464	LSE
11:20:28	1412.0	134	AT	1410.0	1412.0	Buy		64,376	463	LSE
11:20:28	1412.0	134	AT	1410.0	1412.0	Buy		64,242	462	LSE
11:20:25	1412.0	100	O	1410.0	1414.0			64,108	461	LSE
11:20:24	1412.0	31	AT	1412.0	1414.0	Sell		64,008	460	LSE
11:20:24	1412.0	48	AT	1412.0	1414.0	Sell		63,977	459	LSE
11:20:24	1412.0	33	AT	1412.0	1414.0	Sell		63,929	458	LSE
11:11:10	1414.396	25	O	1412.0	1416.0	Buy		63,896	457	LSE
11:10:29	1414.0	52	AT	1414.0	1416.0	Sell		63,871	456	LSE
11:10:29	1416.0	115	AT	1416.0	1418.0	Sell		63,819	455	LSE
11:10:29	1416.0	250	AT	1416.0	1418.0	Sell		63,704	454	LSE
11:10:29	1416.0	250	AT	1416.0	1418.0	Sell		63,454	453	LSE
11:10:29	1416.0	250	AT	1416.0	1418.0	Sell		63,204	452	LSE
11:10:29	1416.0	375	AT	1416.0	1418.0	Sell		62,954	451	LSE
11:10:29	1416.0	10	AT	1412.0	1416.0	Buy		62,579	450	LSE
11:10:29	1416.0	216	AT	1412.0	1416.0	Buy		62,569	449	LSE
11:10:29	1416.0	190	AT	1412.0	1416.0	Buy		62,353	448	LSE
11:10:29	1416.0	43	AT	1412.0	1416.0	Buy		62,163	447	LSE
11:09:31	1416.0	25	AT	1412.0	1416.0	Buy		62,120	446	LSE
11:09:31	1416.0	48	AT	1412.0	1416.0	Buy		62,095	445	LSE
11:09:31	1416.0	200	AT	1412.0	1416.0	Buy		62,047	444	LSE
11:09:31	1416.0	190	AT	1412.0	1416.0	Buy		61,847	443	LSE
11:09:31	1416.0	51	AT	1412.0	1416.0	Buy		61,657	442	LSE
11:09:05	1416.0	27	AT	1412.0	1416.0	Buy		61,606	441	LSE
11:09:05	1416.0	280	AT	1412.0	1416.0	Buy		61,579	440	LSE
11:09:05	1416.0	145	AT	1412.0	1416.0	Buy		61,299	439	LSE
11:07:51	1413.646	198	O	1412.0	1416.0	Sell		61,154	438	LSE
11:06:40	1416.0	55	AT	1412.0	1416.0	Buy		60,956	437	LSE
11:06:40	1416.0	105	AT	1412.0	1416.0	Buy		60,901	436	LSE
11:06:40	1416.0	40	AT	1412.0	1416.0	Buy		60,796	435	LSE
11:06:40	1416.0	3	AT	1412.0	1416.0	Buy		60,756	434	LSE
11:06:34	1414.0	51	AT	1414.0	1418.0	Sell		60,753	433	LSE
11:06:34	1414.0	36	AT	1414.0	1418.0	Sell		60,702	432	LSE
11:06:34	1414.0	200	AT	1414.0	1418.0	Sell		60,666	431	LSE
11:06:34	1414.0	48	AT	1414.0	1418.0	Sell		60,466	430	LSE
11:06:34	1414.0	48	AT	1414.0	1418.0	Sell		60,418	429	LSE
10:59:30	1418.0	2	O	1414.0	1418.0	Buy		60,370	428	LSE
10:59:30	1416.0	26	AT	1416.0	1420.0	Sell		60,368	427	LSE
10:59:30	1416.0	44	AT	1416.0	1420.0	Sell		60,342	426	LSE
10:59:30	1416.0	47	AT	1416.0	1420.0	Sell		60,298	425	LSE
10:54:57	1417.593	43	O	1416.0	1420.0	Sell		60,251	424	LSE
10:53:25	1418.0	34	O	1416.0	1420.0			60,208	423	LSE
10:53:23	1418.0	86	AT	1418.0	1422.0	Sell		60,174	422	LSE
10:53:23	1418.0	69	AT	1418.0	1422.0	Sell		60,088	421	LSE
10:53:23	1418.0	103	AT	1418.0	1422.0	Sell		60,019	420	LSE
10:53:14	1419.186	175	O	1418.0	1422.0	Sell		59,916	419	LSE
10:43:00	1420.0	282	AT	1420.0	1422.0	Sell		59,741	418	LSE
10:43:00	1420.0	84	AT	1420.0	1422.0	Sell		59,459	417	LSE
10:43:00	1420.0	54	AT	1420.0	1422.0	Sell		59,375	416	LSE
10:43:00	1420.0	16	AT	1420.0	1422.0	Sell		59,321	415	LSE
10:42:54	1421.2	25	O	1420.0	1422.0	Buy		59,305	414	LSE
10:38:21	1421.88	1200	O	1420.0	1424.0	Sell		59,280	413	LSE
10:36:49	1424.0	20	O	1420.0	1424.0	Buy		58,080	412	LSE
10:36:45	1420.0	54	O	1420.0	1424.0	Sell		58,060	411	LSE
10:33:32	1422.0	147	AT	1418.0	1422.0	Buy		58,006	410	LSE
10:33:32	1422.0	67	AT	1418.0	1422.0	Buy		57,859	409	LSE
10:33:32	1422.0	110	AT	1418.0	1422.0	Buy		57,792	408	LSE
10:33:32	1422.0	14	AT	1418.0	1422.0	Buy		57,682	407	LSE
10:33:32	1422.0	120	AT	1418.0	1422.0	Buy		57,668	406	LSE
10:31:39	1420.0	28	AT	1418.0	1420.0	Buy		57,548	405	LSE
10:31:39	1420.0	100	AT	1418.0	1420.0	Buy		57,520	404	LSE
10:31:39	1420.0	64	AT	1418.0	1420.0	Buy		57,420	403	LSE
10:31:39	1420.0	8	AT	1418.0	1420.0	Buy		57,356	402	LSE
10:31:39	1420.0	186	AT	1418.0	1420.0	Buy		57,348	401	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions