Warehouse Reit (WHR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:19-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:10	74.9	1842	AT	74.8	74.9	Buy		863,412	501	LSE
10:19:10	74.9	2300	AT	74.8	74.9	Buy		861,570	500	LSE
10:15:15	74.9	102	AT	74.9	75.0	Sell		859,270	499	LSE
10:15:15	74.9	982	AT	74.9	75.0	Sell		859,168	498	LSE
10:15:15	74.9	100	AT	74.9	75.0	Sell		858,186	497	LSE
10:15:15	74.9	1000	AT	74.9	75.0	Sell		858,086	496	LSE
10:11:31	75.0	1000	AT	75.0	75.1	Sell		857,086	495	LSE
10:11:31	75.0	593	AT	75.0	75.1	Sell		856,086	494	LSE
10:11:31	75.0	3243	AT	75.0	75.1	Sell		855,493	493	LSE
10:11:31	75.0	2078	AT	75.0	75.1	Sell		852,250	492	LSE
10:11:31	75.0	517	AT	75.0	75.1	Sell		850,172	491	LSE
10:11:31	75.1	146	AT	75.1	75.3	Sell		849,655	490	LSE
10:11:31	75.1	1043	AT	75.1	75.3	Sell		849,509	489	LSE
10:11:31	75.1	2200	AT	75.1	75.3	Sell		848,466	488	LSE
10:11:31	75.1	5097	AT	75.1	75.3	Sell		846,266	487	LSE
10:09:18	75.1	380	AT	75.0	75.1	Buy		841,169	486	LSE
10:09:18	75.1	189	AT	75.0	75.1	Buy		840,789	485	LSE
10:08:56	75.0	385	AT	74.9	75.0	Buy		840,600	484	LSE
10:08:56	75.0	197	AT	74.9	75.0	Buy		840,215	483	LSE
10:08:56	75.0	660	AT	74.9	75.0	Buy		840,018	482	LSE
10:08:56	75.0	1176	AT	74.9	75.0	Buy		839,358	481	LSE
10:08:56	75.0	837	AT	74.9	75.0	Buy		838,182	480	LSE
10:08:56	75.0	542	AT	74.9	75.0	Buy		837,345	479	LSE
10:08:56	75.0	557	AT	74.9	75.0	Buy		836,803	478	LSE
10:04:13	75.0	331	O	74.8	75.0	Buy		836,246	477	LSE
10:03:11	74.9	1085	AT	74.9	75.0	Sell		835,915	476	LSE
10:03:11	74.9	64	AT	74.9	75.0	Sell		834,830	475	LSE
10:03:11	74.9	113	AT	74.8	74.9	Buy		834,766	474	LSE
10:03:11	74.9	940	AT	74.8	74.9	Buy		834,653	473	LSE
10:02:50	74.9	575	AT	74.8	74.9	Buy		833,713	472	LSE
10:02:50	74.9	525	AT	74.8	74.9	Buy		833,138	471	LSE
10:02:02	74.8	113	AT	74.7	74.8	Buy		832,613	470	LSE
10:00:14	74.8	1176	AT	74.7	74.8	Buy		832,500	469	LSE
10:00:14	74.8	2352	AT	74.7	74.8	Buy		831,324	468	LSE
10:00:14	74.8	760	AT	74.7	74.8	Buy		828,972	467	LSE
09:59:17	74.8	640	AT	74.7	74.8	Buy		828,212	466	LSE
09:59:17	74.8	447	AT	74.7	74.8	Buy		827,572	465	LSE
09:57:29	74.7	1130	AT	74.6	74.7	Buy		827,125	464	LSE
09:57:29	74.7	455	AT	74.6	74.7	Buy		825,995	463	LSE
09:57:29	74.7	853	AT	74.6	74.7	Buy		825,540	462	LSE
09:57:29	74.7	318	AT	74.6	74.7	Buy		824,687	461	LSE
09:57:29	74.7	858	AT	74.6	74.7	Buy		824,369	460	LSE
09:57:29	74.7	242	AT	74.6	74.7	Buy		823,511	459	LSE
09:57:17	74.7	662	AT	74.6	74.7	Buy		823,269	458	LSE
09:57:17	74.7	426	AT	74.6	74.7	Buy		822,607	457	LSE
09:57:17	74.7	1100	AT	74.6	74.7	Buy		822,181	456	LSE
09:57:11	74.7	574	AT	74.5	74.7	Buy		821,081	455	LSE
09:57:11	74.7	526	AT	74.5	74.7	Buy		820,507	454	LSE
09:57:05	74.649	661	O	74.6	74.7	Sell		819,981	453	LSE
09:54:20	74.6	1000	AT	74.6	74.8	Sell		819,320	452	LSE
09:54:20	74.6	491	AT	74.6	74.8	Sell		818,320	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions