We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:47 | 75.1 | 182 | AT | 75.0 | 75.1 | Buy | 709,275 | 351 | LSE | |
| 08:36:47 | 75.1 | 711 | AT | 75.0 | 75.1 | Buy | 709,093 | 350 | LSE | |
| 08:36:47 | 75.1 | 121 | AT | 75.0 | 75.1 | Buy | 708,382 | 349 | LSE | |
| 08:36:47 | 75.1 | 150 | AT | 75.0 | 75.1 | Buy | 708,261 | 348 | LSE | |
| 08:35:52 | 75.064 | 1218 | O | 75.0 | 75.1 | Buy | 708,111 | 347 | LSE | |
| 08:35:19 | 75.1 | 6 | O | 75.0 | 75.1 | Buy | 706,893 | 346 | LSE | |
| 08:35:16 | 75.2 | 13 | O | 75.0 | 75.2 | Buy | 706,887 | 345 | LSE | |
| 08:35:11 | 75.1 | 547 | AT | 75.1 | 75.3 | Sell | 706,874 | 344 | LSE | |
| 08:35:11 | 75.1 | 454 | AT | 75.1 | 75.3 | Sell | 706,327 | 343 | LSE | |
| 08:34:46 | 75.1 | 89 | AT | 75.1 | 75.3 | Sell | 705,873 | 342 | LSE | |
| 08:34:46 | 75.1 | 213 | AT | 75.1 | 75.3 | Sell | 705,784 | 341 | LSE | |
| 08:34:44 | 75.214 | 5000 | O | 75.1 | 75.3 | Buy | 705,571 | 340 | LSE | |
| 08:34:07 | 75.2 | 523 | AT | 75.2 | 75.4 | Sell | 700,571 | 339 | LSE | |
| 08:34:07 | 75.2 | 72 | AT | 75.2 | 75.4 | Sell | 700,048 | 338 | LSE | |
| 08:34:07 | 75.2 | 449 | AT | 75.2 | 75.4 | Sell | 699,976 | 337 | LSE | |
| 08:34:00 | 75.3 | 72 | AT | 75.3 | 75.4 | Sell | 699,527 | 336 | LSE | |
| 08:34:00 | 75.3 | 1100 | AT | 75.3 | 75.4 | Sell | 699,455 | 335 | LSE | |
| 08:34:00 | 75.3 | 1100 | AT | 75.3 | 75.4 | Sell | 698,355 | 334 | LSE | |
| 08:34:00 | 75.3 | 1100 | AT | 75.3 | 75.4 | Sell | 697,255 | 333 | LSE | |
| 08:34:00 | 75.3 | 1100 | AT | 75.3 | 75.4 | Sell | 696,155 | 332 | LSE | |
| 08:34:00 | 75.3 | 1100 | AT | 75.3 | 75.4 | Sell | 695,055 | 331 | LSE | |
| 08:34:00 | 75.3 | 1100 | AT | 75.3 | 75.4 | Sell | 693,955 | 330 | LSE | |
| 08:34:00 | 75.3 | 2200 | AT | 75.3 | 75.4 | Sell | 692,855 | 329 | LSE | |
| 08:34:00 | 75.3 | 2200 | AT | 75.3 | 75.4 | Sell | 690,655 | 328 | LSE | |
| 08:34:00 | 75.3 | 1100 | AT | 75.3 | 75.4 | Sell | 688,455 | 327 | LSE | |
| 08:33:59 | 75.3 | 125 | AT | 75.2 | 75.3 | Buy | 687,355 | 326 | LSE | |
| 08:33:59 | 75.3 | 1651 | AT | 75.2 | 75.3 | Buy | 687,230 | 325 | LSE | |
| 08:33:52 | 75.3 | 5 | O | 75.3 | 75.4 | Sell | 685,579 | 324 | LSE | |
| 08:33:52 | 75.3 | 510 | AT | 75.0 | 75.3 | Buy | 685,574 | 323 | LSE | |
| 08:33:52 | 75.3 | 550 | AT | 75.0 | 75.3 | Buy | 685,064 | 322 | LSE | |
| 08:33:52 | 75.3 | 75 | AT | 75.0 | 75.3 | Buy | 684,514 | 321 | LSE | |
| 08:33:52 | 75.3 | 4980 | AT | 75.0 | 75.3 | Buy | 684,439 | 320 | LSE | |
| 08:33:52 | 75.3 | 169 | AT | 75.0 | 75.3 | Buy | 679,459 | 319 | LSE | |
| 08:33:52 | 75.3 | 749 | AT | 75.0 | 75.3 | Buy | 679,290 | 318 | LSE | |
| 08:33:24 | 75.192 | 1250 | O | 75.0 | 75.3 | Buy | 678,541 | 317 | LSE | |
| 08:27:45 | 75.233 | 3987 | O | 75.1 | 75.3 | Buy | 677,291 | 316 | LSE | |
| 08:12:20 | 75.4 | 1080 | AT | 75.2 | 75.4 | Buy | 673,304 | 315 | LSE | |
| 08:12:20 | 75.4 | 1176 | AT | 75.2 | 75.4 | Buy | 672,224 | 314 | LSE | |
| 08:12:20 | 75.4 | 511 | AT | 75.2 | 75.4 | Buy | 671,048 | 313 | LSE | |
| 08:12:20 | 75.4 | 195 | AT | 75.2 | 75.4 | Buy | 670,537 | 312 | LSE | |
| 08:12:20 | 75.4 | 401 | AT | 75.2 | 75.4 | Buy | 670,342 | 311 | LSE | |
| 08:12:20 | 75.3 | 103 | AT | 75.2 | 75.3 | Buy | 669,941 | 310 | LSE | |
| 08:12:20 | 75.3 | 699 | AT | 75.2 | 75.3 | Buy | 669,838 | 309 | LSE | |
| 08:12:20 | 75.3 | 401 | AT | 75.2 | 75.3 | Buy | 669,139 | 308 | LSE | |
| 08:12:15 | 75.3 | 1117 | AT | 75.2 | 75.3 | Buy | 668,738 | 307 | LSE | |
| 08:12:15 | 75.3 | 1100 | AT | 75.2 | 75.3 | Buy | 667,621 | 306 | LSE | |
| 08:12:11 | 75.3 | 1176 | AT | 75.1 | 75.3 | Buy | 666,521 | 305 | LSE | |
| 08:12:11 | 75.3 | 584 | AT | 75.1 | 75.3 | Buy | 665,345 | 304 | LSE | |
| 08:12:11 | 75.3 | 2156 | AT | 75.1 | 75.3 | Buy | 664,761 | 303 | LSE | |
| 08:12:11 | 75.3 | 1145 | AT | 75.1 | 75.3 | Buy | 662,605 | 302 | LSE | |
| 08:12:11 | 75.3 | 532 | AT | 75.1 | 75.3 | Buy | 661,460 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
