We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:08 | 75.1 | 13 | O | 75.0 | 75.1 | Buy | 755,781 | 401 | LSE | |
| 09:29:08 | 75.1 | 1 | O | 75.0 | 75.1 | Buy | 755,768 | 400 | LSE | |
| 09:21:58 | 75.1 | 300 | AT | 75.1 | 75.2 | Sell | 755,767 | 399 | LSE | |
| 09:21:58 | 75.1 | 1100 | AT | 75.1 | 75.2 | Sell | 755,467 | 398 | LSE | |
| 09:21:51 | 75.1 | 39 | AT | 75.1 | 75.2 | Sell | 754,367 | 397 | LSE | |
| 09:21:51 | 75.1 | 1073 | AT | 75.0 | 75.1 | Buy | 754,328 | 396 | LSE | |
| 09:21:51 | 75.1 | 288 | AT | 75.0 | 75.1 | Buy | 753,255 | 395 | LSE | |
| 09:21:45 | 75.1 | 888 | AT | 75.0 | 75.1 | Buy | 752,967 | 394 | LSE | |
| 09:21:45 | 75.1 | 512 | AT | 75.0 | 75.1 | Buy | 752,079 | 393 | LSE | |
| 09:21:39 | 75.1 | 1400 | AT | 75.0 | 75.1 | Buy | 751,567 | 392 | LSE | |
| 09:21:33 | 75.1 | 1043 | AT | 75.1 | 75.2 | Sell | 750,167 | 391 | LSE | |
| 09:21:33 | 75.1 | 357 | AT | 75.0 | 75.1 | Buy | 749,124 | 390 | LSE | |
| 09:21:26 | 75.1 | 210 | AT | 75.0 | 75.1 | Buy | 748,767 | 389 | LSE | |
| 09:21:26 | 75.1 | 1102 | AT | 75.0 | 75.1 | Buy | 748,557 | 388 | LSE | |
| 09:21:26 | 75.1 | 88 | AT | 75.0 | 75.1 | Buy | 747,455 | 387 | LSE | |
| 09:21:20 | 75.1 | 412 | AT | 75.0 | 75.1 | Buy | 747,367 | 386 | LSE | |
| 09:21:20 | 75.1 | 564 | AT | 75.0 | 75.1 | Buy | 746,955 | 385 | LSE | |
| 09:21:20 | 75.1 | 424 | AT | 75.0 | 75.1 | Buy | 746,391 | 384 | LSE | |
| 09:21:14 | 75.1 | 109 | AT | 75.0 | 75.1 | Buy | 745,967 | 383 | LSE | |
| 09:21:14 | 75.1 | 1016 | AT | 75.0 | 75.1 | Buy | 745,858 | 382 | LSE | |
| 09:21:14 | 75.1 | 99 | AT | 75.0 | 75.1 | Buy | 744,842 | 381 | LSE | |
| 09:21:14 | 75.1 | 276 | AT | 75.0 | 75.1 | Buy | 744,743 | 380 | LSE | |
| 09:21:09 | 75.1 | 900 | AT | 75.0 | 75.1 | Buy | 744,467 | 379 | LSE | |
| 09:21:09 | 75.1 | 600 | AT | 75.0 | 75.1 | Buy | 743,567 | 378 | LSE | |
| 09:21:03 | 75.1 | 1500 | AT | 75.0 | 75.1 | Buy | 742,967 | 377 | LSE | |
| 09:21:03 | 75.1 | 5 | O | 75.0 | 75.1 | Buy | 741,467 | 376 | LSE | |
| 09:06:03 | 75.2 | 5 | O | 75.0 | 75.2 | Buy | 741,462 | 375 | LSE | |
| 09:06:03 | 75.2 | 490 | O | 75.0 | 75.2 | Buy | 741,457 | 374 | LSE | |
| 09:01:27 | 75.1 | 384 | AT | 75.1 | 75.2 | Sell | 740,967 | 373 | LSE | |
| 09:01:27 | 75.1 | 109 | AT | 75.0 | 75.1 | Buy | 740,583 | 372 | LSE | |
| 09:01:27 | 75.1 | 3037 | AT | 75.0 | 75.1 | Buy | 740,474 | 371 | LSE | |
| 09:01:27 | 75.1 | 663 | AT | 75.0 | 75.1 | Buy | 737,437 | 370 | LSE | |
| 09:01:27 | 75.1 | 456 | AT | 75.0 | 75.1 | Buy | 736,774 | 369 | LSE | |
| 09:01:27 | 75.1 | 386 | AT | 75.0 | 75.1 | Buy | 736,318 | 368 | LSE | |
| 09:01:27 | 75.1 | 258 | AT | 75.0 | 75.1 | Buy | 735,932 | 367 | LSE | |
| 09:00:25 | 75.0 | 189 | AT | 75.0 | 75.2 | Sell | 735,674 | 366 | LSE | |
| 09:00:25 | 75.1 | 322 | AT | 75.1 | 75.2 | Sell | 735,485 | 365 | LSE | |
| 08:58:49 | 75.156 | 3372 | O | 75.1 | 75.2 | Buy | 735,163 | 364 | LSE | |
| 08:58:48 | 75.1 | 9 | O | 75.1 | 75.2 | Sell | 731,791 | 363 | LSE | |
| 08:57:13 | 75.161 | 1155 | O | 75.1 | 75.2 | Buy | 731,782 | 362 | LSE | |
| 08:57:04 | 75.19 | 4 | O | 75.1 | 75.2 | Buy | 730,627 | 361 | LSE | |
| 08:54:23 | 75.2 | 1 | O | 75.1 | 75.2 | Buy | 730,623 | 360 | LSE | |
| 08:53:16 | 75.079 | 4000 | O | 75.0 | 75.2 | Sell | 730,622 | 359 | LSE | |
| 08:50:41 | 75.1 | 2000 | AT | 75.0 | 75.1 | Buy | 726,622 | 358 | LSE | |
| 08:50:18 | 75.0 | 1 | O | 75.0 | 75.2 | Sell | 724,622 | 357 | LSE | |
| 08:48:06 | 75.091 | 4350 | O | 75.0 | 75.2 | Sell | 724,621 | 356 | LSE | |
| 08:46:47 | 75.114 | 10000 | O | 75.0 | 75.2 | Buy | 720,271 | 355 | LSE | |
| 08:41:48 | 75.2 | 1 | O | 75.0 | 75.2 | Buy | 710,271 | 354 | LSE | |
| 08:41:48 | 75.2 | 1 | O | 75.0 | 75.2 | Buy | 710,270 | 353 | LSE | |
| 08:36:47 | 75.1 | 994 | AT | 75.0 | 75.1 | Buy | 710,269 | 352 | LSE | |
| 08:36:47 | 75.1 | 182 | AT | 75.0 | 75.1 | Buy | 709,275 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
