Warehouse Reit (WHR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.90

-0.30

(-0.38%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:54-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:20	74.6	491	AT	74.6	74.8	Sell		818,320	451	LSE
09:54:20	74.6	410	AT	74.6	74.8	Sell		817,829	450	LSE
09:54:20	74.6	674	AT	74.6	74.8	Sell		817,419	449	LSE
09:54:20	74.6	508	AT	74.6	74.8	Sell		816,745	448	LSE
09:53:20	74.7	1100	AT	74.7	74.8	Sell		816,237	447	LSE
09:52:26	74.7	364	AT	74.7	74.8	Sell		815,137	446	LSE
09:52:26	74.7	736	AT	74.7	74.8	Sell		814,773	445	LSE
09:52:20	74.7	1100	AT	74.7	74.8	Sell		814,037	444	LSE
09:52:14	74.7	1200	AT	74.7	74.8	Sell		812,937	443	LSE
09:52:07	74.7	1300	AT	74.7	74.9	Sell		811,737	442	LSE
09:51:04	74.7	114	O	74.7	74.9	Sell		810,437	441	LSE
09:50:55	74.9	220	O	74.7	74.9	Buy		810,323	440	LSE
09:49:15	74.9	298	O	74.7	74.9	Buy		810,103	439	LSE
09:47:51	74.8	550	AT	74.7	74.8	Buy		809,805	438	LSE
09:47:51	74.8	307	AT	74.7	74.8	Buy		809,255	437	LSE
09:47:51	74.8	100	AT	74.7	74.8	Buy		808,948	436	LSE
09:47:51	74.8	164	AT	74.7	74.8	Buy		808,848	435	LSE
09:47:51	74.8	2926	AT	74.6	74.8	Buy		808,684	434	LSE
09:47:51	74.8	834	AT	74.6	74.8	Buy		805,758	433	LSE
09:47:51	74.8	342	AT	74.6	74.8	Buy		804,924	432	LSE
09:47:51	74.8	225	AT	74.6	74.8	Buy		804,582	431	LSE
09:47:51	74.8	307	AT	74.6	74.8	Buy		804,357	430	LSE
09:47:51	74.8	1101	AT	74.6	74.8	Buy		804,050	429	LSE
09:47:51	74.8	185	AT	74.6	74.8	Buy		802,949	428	LSE
09:47:51	74.8	2240	AT	74.6	74.8	Buy		802,764	427	LSE
09:47:51	74.8	2742	AT	74.6	74.8	Buy		800,524	426	LSE
09:47:35	74.8	320	O	74.6	74.8	Buy		797,782	425	LSE
09:45:55	74.8	244	O	74.6	74.8	Buy		797,462	424	LSE
09:43:38	74.78	3000	O	74.6	74.8	Buy		797,218	423	LSE
09:38:30	74.7	2000	AT	74.6	74.7	Buy		794,218	422	LSE
09:38:10	74.8	4	O	74.6	74.8	Buy		792,218	421	LSE
09:38:10	74.8	4	O	74.6	74.8	Buy		792,214	420	LSE
09:38:10	74.8	4	O	74.6	74.8	Buy		792,210	419	LSE
09:38:10	74.8	4	O	74.6	74.8	Buy		792,206	418	LSE
09:30:47	74.951	5000	O	74.7	75.0	Buy		792,202	417	LSE
09:30:11	74.912	6626	O	74.7	75.0	Buy		787,202	416	LSE
09:30:07	74.912	1200	O	74.7	75.0	Buy		780,576	415	LSE
09:30:01	75.0	3	O	74.7	75.0	Buy		779,376	414	LSE
09:29:20	75.0	114	O	74.8	75.0	Buy		779,373	413	LSE
09:29:19	74.961	10	O	74.8	75.0	Buy		779,259	412	LSE
09:29:19	75.0	2016	O	74.8	75.0	Buy		779,249	411	LSE
09:29:18	75.0	3	O	74.8	75.0	Buy		777,233	410	LSE
09:29:18	75.0	400	O	74.8	75.0	Buy		777,230	409	LSE
09:29:18	75.0	635	O	74.8	75.0	Buy		776,830	408	LSE
09:29:18	75.0	10	O	74.8	75.0	Buy		776,195	407	LSE
09:29:18	75.0	329	AT	75.0	75.1	Sell		776,185	406	LSE
09:29:18	75.0	2060	AT	75.0	75.1	Sell		775,856	405	LSE
09:29:18	75.0	9111	AT	75.0	75.1	Sell		773,796	404	LSE
09:29:18	75.0	8640	AT	75.0	75.1	Sell		764,685	403	LSE
09:29:08	75.1	264	O	75.0	75.1	Buy		756,045	402	LSE
09:29:08	75.1	13	O	75.0	75.1	Buy		755,781	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions