We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:11:41 | 75.4 | 158 | AT | 75.2 | 75.4 | Buy | 612,061 | 251 | LSE | |
| 07:11:41 | 75.4 | 546 | AT | 75.2 | 75.4 | Buy | 611,903 | 250 | LSE | |
| 07:11:41 | 75.4 | 3000 | AT | 75.2 | 75.4 | Buy | 611,357 | 249 | LSE | |
| 07:11:41 | 75.4 | 1389 | AT | 75.2 | 75.4 | Buy | 608,357 | 248 | LSE | |
| 07:11:41 | 75.4 | 1026 | AT | 75.2 | 75.4 | Buy | 606,968 | 247 | LSE | |
| 07:11:41 | 75.3 | 516 | AT | 75.3 | 75.5 | Sell | 605,942 | 246 | LSE | |
| 07:11:41 | 75.3 | 517 | AT | 75.3 | 75.5 | Sell | 605,426 | 245 | LSE | |
| 07:11:41 | 75.3 | 233 | AT | 75.3 | 75.5 | Sell | 604,909 | 244 | LSE | |
| 07:11:05 | 75.4 | 610 | AT | 75.4 | 75.5 | Sell | 604,676 | 243 | LSE | |
| 07:11:02 | 75.5 | 1 | O | 75.4 | 75.5 | Buy | 604,066 | 242 | LSE | |
| 07:11:02 | 75.5 | 15 | O | 75.4 | 75.5 | Buy | 604,065 | 241 | LSE | |
| 07:11:02 | 75.5 | 6 | O | 75.4 | 75.5 | Buy | 604,050 | 240 | LSE | |
| 07:11:02 | 75.4 | 104 | AT | 75.4 | 75.5 | Sell | 604,044 | 239 | LSE | |
| 07:05:33 | 75.5 | 833 | AT | 75.5 | 75.6 | Sell | 603,940 | 238 | LSE | |
| 07:05:33 | 75.5 | 468 | AT | 75.5 | 75.6 | Sell | 603,107 | 237 | LSE | |
| 07:05:33 | 75.5 | 817 | AT | 75.5 | 75.6 | Sell | 602,639 | 236 | LSE | |
| 07:05:33 | 75.5 | 215 | AT | 75.5 | 75.6 | Sell | 601,822 | 235 | LSE | |
| 07:04:27 | 75.5 | 496 | AT | 75.5 | 75.6 | Sell | 601,607 | 234 | LSE | |
| 07:03:31 | 75.6 | 74 | AT | 75.6 | 75.8 | Sell | 601,111 | 233 | LSE | |
| 07:03:31 | 75.6 | 316 | AT | 75.6 | 75.8 | Sell | 601,037 | 232 | LSE | |
| 07:03:31 | 75.6 | 1100 | AT | 75.6 | 75.8 | Sell | 600,721 | 231 | LSE | |
| 07:02:05 | 75.7 | 1068 | AT | 75.7 | 75.8 | Sell | 599,621 | 230 | LSE | |
| 06:59:26 | 75.839 | 3930 | O | 75.7 | 75.9 | Buy | 598,553 | 229 | LSE | |
| 06:56:46 | 75.8 | 2 | O | 75.8 | 75.9 | Sell | 594,623 | 228 | LSE | |
| 06:55:24 | 75.9 | 253 | AT | 75.9 | 76.1 | Sell | 594,621 | 227 | LSE | |
| 06:55:24 | 75.9 | 846 | AT | 75.9 | 76.1 | Sell | 594,368 | 226 | LSE | |
| 06:54:23 | 76.1 | 7 | O | 75.9 | 76.1 | Buy | 593,522 | 225 | LSE | |
| 06:48:38 | 75.9 | 2197 | AT | 75.7 | 75.9 | Buy | 593,515 | 224 | LSE | |
| 06:48:38 | 75.9 | 6 | AT | 75.7 | 75.9 | Buy | 591,318 | 223 | LSE | |
| 06:47:55 | 75.7 | 588 | AT | 75.5 | 75.7 | Buy | 591,312 | 222 | LSE | |
| 06:47:55 | 75.6 | 332 | AT | 75.4 | 75.6 | Buy | 590,724 | 221 | LSE | |
| 06:47:55 | 75.6 | 1071 | AT | 75.4 | 75.6 | Buy | 590,392 | 220 | LSE | |
| 06:47:55 | 75.6 | 1176 | AT | 75.4 | 75.6 | Buy | 589,321 | 219 | LSE | |
| 06:47:55 | 75.6 | 528 | AT | 75.4 | 75.6 | Buy | 588,145 | 218 | LSE | |
| 06:47:55 | 75.6 | 238 | AT | 75.4 | 75.6 | Buy | 587,617 | 217 | LSE | |
| 06:47:55 | 75.6 | 258 | AT | 75.4 | 75.6 | Buy | 587,379 | 216 | LSE | |
| 06:47:55 | 75.6 | 2352 | AT | 75.4 | 75.6 | Buy | 587,121 | 215 | LSE | |
| 06:47:55 | 75.6 | 1200 | AT | 75.4 | 75.6 | Buy | 584,769 | 214 | LSE | |
| 06:45:51 | 75.6 | 14 | O | 75.4 | 75.6 | Buy | 583,569 | 213 | LSE | |
| 06:42:58 | 75.4 | 454 | AT | 75.4 | 75.6 | Sell | 583,555 | 212 | LSE | |
| 06:42:58 | 75.4 | 498 | AT | 75.4 | 75.6 | Sell | 583,101 | 211 | LSE | |
| 06:42:58 | 75.4 | 582 | AT | 75.4 | 75.6 | Sell | 582,603 | 210 | LSE | |
| 06:42:58 | 75.4 | 2148 | AT | 75.4 | 75.6 | Sell | 582,021 | 209 | LSE | |
| 06:42:58 | 75.4 | 5400 | AT | 75.4 | 75.6 | Sell | 579,873 | 208 | LSE | |
| 06:42:35 | 75.6 | 2 | O | 75.4 | 75.6 | Buy | 574,473 | 207 | LSE | |
| 06:41:40 | 75.7 | 531 | AT | 75.5 | 75.7 | Buy | 574,471 | 206 | LSE | |
| 06:41:40 | 75.7 | 4128 | AT | 75.5 | 75.7 | Buy | 573,940 | 205 | LSE | |
| 06:41:40 | 75.6 | 2352 | AT | 75.4 | 75.6 | Buy | 569,812 | 204 | LSE | |
| 06:41:40 | 75.6 | 120 | AT | 75.4 | 75.6 | Buy | 567,460 | 203 | LSE | |
| 06:41:40 | 75.6 | 4851 | AT | 75.4 | 75.6 | Buy | 567,340 | 202 | LSE | |
| 06:41:32 | 75.5 | 1715 | AT | 75.4 | 75.5 | Buy | 562,489 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
