We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:12:11 | 75.3 | 532 | AT | 75.1 | 75.3 | Buy | 661,460 | 301 | LSE | |
| 08:12:11 | 75.2 | 1176 | AT | 75.0 | 75.2 | Buy | 660,928 | 300 | LSE | |
| 08:12:11 | 75.2 | 832 | AT | 75.0 | 75.2 | Buy | 659,752 | 299 | LSE | |
| 08:12:11 | 75.2 | 568 | AT | 75.0 | 75.2 | Buy | 658,920 | 298 | LSE | |
| 08:12:11 | 75.2 | 356 | AT | 75.0 | 75.2 | Buy | 658,352 | 297 | LSE | |
| 08:12:11 | 75.2 | 178 | AT | 75.0 | 75.2 | Buy | 657,996 | 296 | LSE | |
| 08:12:11 | 75.2 | 509 | AT | 75.0 | 75.2 | Buy | 657,818 | 295 | LSE | |
| 08:12:11 | 75.2 | 1499 | AT | 75.0 | 75.2 | Buy | 657,309 | 294 | LSE | |
| 08:10:38 | 75.18 | 3 | O | 75.0 | 75.2 | Buy | 655,810 | 293 | LSE | |
| 08:09:53 | 75.2 | 1 | O | 75.0 | 75.2 | Buy | 655,807 | 292 | LSE | |
| 08:09:36 | 75.1 | 2899 | AT | 75.1 | 75.4 | Sell | 655,806 | 291 | LSE | |
| 08:09:35 | 75.1 | 3 | O | 75.1 | 75.4 | Sell | 652,907 | 290 | LSE | |
| 08:06:57 | 75.5 | 6 | O | 75.2 | 75.5 | Buy | 652,904 | 289 | LSE | |
| 08:06:57 | 75.5 | 5 | O | 75.2 | 75.5 | Buy | 652,898 | 288 | LSE | |
| 08:02:20 | 75.5 | 10000 | O | 75.2 | 75.5 | Buy | 652,893 | 287 | LSE | |
| 07:59:23 | 75.2 | 59 | O | 75.2 | 75.5 | Sell | 642,893 | 286 | LSE | |
| 07:56:21 | 75.5 | 486 | O | 75.2 | 75.5 | Buy | 642,834 | 285 | LSE | |
| 07:55:47 | 75.5 | 3 | O | 75.2 | 75.5 | Buy | 642,348 | 284 | LSE | |
| 07:54:21 | 75.5 | 9 | O | 75.2 | 75.5 | Buy | 642,345 | 283 | LSE | |
| 07:53:35 | 75.457 | 12974 | O | 75.4 | 75.5 | Buy | 642,336 | 282 | LSE | |
| 07:51:58 | 75.5 | 258 | AT | 75.5 | 75.6 | Sell | 629,362 | 281 | LSE | |
| 07:50:37 | 75.6 | 6 | O | 75.5 | 75.6 | Buy | 629,104 | 280 | LSE | |
| 07:45:08 | 75.6 | 7 | O | 75.4 | 75.6 | Buy | 629,098 | 279 | LSE | |
| 07:45:08 | 75.6 | 2 | O | 75.4 | 75.6 | Buy | 629,091 | 278 | LSE | |
| 07:45:08 | 75.5 | 35 | AT | 75.5 | 75.6 | Sell | 629,089 | 277 | LSE | |
| 07:40:15 | 75.5 | 249 | AT | 75.4 | 75.5 | Buy | 629,054 | 276 | LSE | |
| 07:40:15 | 75.5 | 38 | AT | 75.5 | 75.6 | Sell | 628,805 | 275 | LSE | |
| 07:40:15 | 75.5 | 930 | AT | 75.4 | 75.5 | Buy | 628,767 | 274 | LSE | |
| 07:40:15 | 75.5 | 881 | AT | 75.4 | 75.5 | Buy | 627,837 | 273 | LSE | |
| 07:40:15 | 75.5 | 1326 | AT | 75.4 | 75.5 | Buy | 626,956 | 272 | LSE | |
| 07:40:15 | 75.5 | 94 | AT | 75.4 | 75.5 | Buy | 625,630 | 271 | LSE | |
| 07:33:24 | 75.5 | 1349 | AT | 75.3 | 75.5 | Buy | 625,536 | 270 | LSE | |
| 07:33:24 | 75.5 | 1200 | AT | 75.3 | 75.5 | Buy | 624,187 | 269 | LSE | |
| 07:33:24 | 75.5 | 38 | AT | 75.3 | 75.5 | Buy | 622,987 | 268 | LSE | |
| 07:30:12 | 75.4 | 199 | AT | 75.2 | 75.4 | Buy | 622,949 | 267 | LSE | |
| 07:30:12 | 75.4 | 258 | AT | 75.2 | 75.4 | Buy | 622,750 | 266 | LSE | |
| 07:30:12 | 75.4 | 218 | AT | 75.2 | 75.4 | Buy | 622,492 | 265 | LSE | |
| 07:30:12 | 75.3 | 1075 | AT | 75.3 | 75.5 | Sell | 622,274 | 264 | LSE | |
| 07:30:12 | 75.3 | 383 | AT | 75.3 | 75.5 | Sell | 621,199 | 263 | LSE | |
| 07:30:12 | 75.3 | 528 | AT | 75.3 | 75.5 | Sell | 620,816 | 262 | LSE | |
| 07:30:12 | 75.3 | 584 | AT | 75.3 | 75.5 | Sell | 620,288 | 261 | LSE | |
| 07:30:12 | 75.3 | 922 | AT | 75.3 | 75.5 | Sell | 619,704 | 260 | LSE | |
| 07:28:50 | 75.408 | 5000 | O | 75.3 | 75.5 | Buy | 618,782 | 259 | LSE | |
| 07:23:16 | 75.5 | 5 | O | 75.3 | 75.5 | Buy | 613,782 | 258 | LSE | |
| 07:23:16 | 75.3 | 5 | O | 75.3 | 75.5 | Sell | 613,777 | 257 | LSE | |
| 07:20:57 | 75.5 | 50 | O | 75.3 | 75.5 | Buy | 613,772 | 256 | LSE | |
| 07:15:55 | 75.5 | 1251 | O | 75.3 | 75.5 | Buy | 613,722 | 255 | LSE | |
| 07:15:55 | 75.3 | 104 | AT | 75.3 | 75.5 | Sell | 612,471 | 254 | LSE | |
| 07:14:25 | 75.5 | 10 | O | 75.3 | 75.5 | Buy | 612,367 | 253 | LSE | |
| 07:11:41 | 75.4 | 296 | AT | 75.2 | 75.4 | Buy | 612,357 | 252 | LSE | |
| 07:11:41 | 75.4 | 158 | AT | 75.2 | 75.4 | Buy | 612,061 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
