Warehouse Reit (WHR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.90

-0.30

(-0.38%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:30-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:03	76.1	269	AT	76.1	76.3	Sell		341,405	101	LSE
06:30:03	76.1	551	AT	76.1	76.3	Sell		341,136	100	LSE
06:30:03	76.1	558	AT	76.1	76.3	Sell		340,585	99	LSE
06:29:58	76.2	557	AT	76.2	76.3	Sell		340,027	98	LSE
06:29:58	76.2	509	AT	76.2	76.3	Sell		339,470	97	LSE
06:29:58	76.2	25	AT	76.2	76.3	Sell		338,961	96	LSE
06:29:58	76.2	25	AT	76.2	76.3	Sell		338,936	95	LSE
06:29:58	76.2	542	AT	76.2	76.3	Sell		338,911	94	LSE
06:29:58	76.2	200	AT	76.2	76.3	Sell		338,369	93	LSE
06:28:51	76.29	2500	O	76.2	76.4	Sell		338,169	92	LSE
06:28:46	76.3	25	O	76.2	76.3	Buy		335,669	91	LSE
06:28:46	76.3	15	O	76.2	76.3	Buy		335,644	90	LSE
06:28:43	76.2	6699	AT	76.2	76.4	Sell		335,629	89	LSE
06:28:43	76.2	48	AT	76.2	76.4	Sell		328,930	88	LSE
06:28:43	76.2	182	AT	76.2	76.4	Sell		328,882	87	LSE
06:28:42	76.453	50	O	76.2	76.4	Buy		328,700	86	LSE
06:28:42	76.39	13090	O	76.2	76.4	Buy		328,650	85	LSE
06:28:42	76.2	679	AT	76.2	76.4	Sell		315,560	84	LSE
06:28:42	76.2	54	AT	76.2	76.4	Sell		314,881	83	LSE
06:28:42	76.4	10	O	76.2	76.4	Buy		314,827	82	LSE
06:28:42	76.4	10	O	76.2	76.4	Buy		314,817	81	LSE
06:28:42	76.4	300	O	76.2	76.4	Buy		314,807	80	LSE
06:28:42	76.6	39	O	76.2	76.4	Buy		314,507	79	LSE
06:28:41	76.3	148	AT	76.3	76.6	Sell		314,468	78	LSE
06:28:41	76.3	386	AT	76.3	76.8	Sell		314,320	77	LSE
06:28:41	76.3	1419	AT	76.3	76.8	Sell		313,934	76	LSE
06:28:41	76.3	18899	AT	76.3	76.8	Sell		312,515	75	LSE
06:28:41	76.3	4987	AT	76.3	76.8	Sell		293,616	74	LSE
06:28:41	76.3	39142	AT	76.3	76.8	Sell		288,629	73	LSE
06:28:41	76.3	498	AT	76.3	77.0	Sell		249,487	72	LSE
06:28:41	76.3	2004	AT	76.3	77.0	Sell		248,989	71	LSE
06:28:41	76.3	58	AT	76.3	77.0	Sell		246,985	70	LSE
06:28:41	76.3	497	AT	76.3	77.0	Sell		246,927	69	LSE
06:28:41	76.3	554	AT	76.3	77.0	Sell		246,430	68	LSE
06:28:41	76.3	1	AT	76.3	77.0	Sell		245,876	67	LSE
06:21:14	77.0	25	O	76.3	77.0	Buy		245,875	66	LSE
06:21:14	77.0	84	O	76.3	77.0	Buy		245,850	65	LSE
06:21:14	76.3	75	O	76.3	77.0	Sell		245,766	64	LSE
06:20:22	76.65	1000	O	76.3	77.0			245,691	63	LSE
06:17:03	76.93	1500	O	76.3	77.0	Buy		244,691	62	LSE
06:14:44	76.862	6250	O	76.3	77.0	Buy		243,191	61	LSE
06:04:25	76.65	2197	O	76.3	77.0			236,941	60	LSE
05:58:11	76.852	4135	O	76.3	77.0	Buy		234,744	59	LSE
05:42:09	76.65	34084	O	76.3	77.0			230,609	58	LSE
05:42:08	76.938	32931	O	76.3	77.0	Buy		196,525	57	LSE
05:29:56	77.0	3	O	76.3	77.0	Buy		163,594	56	LSE
05:26:04	76.659	5350	O	76.3	77.0	Buy		163,591	55	LSE
05:04:35	76.812	200	O	76.3	77.0	Buy		158,241	54	LSE
05:00:01	77.0	300	O	76.3	77.0	Buy		158,041	53	LSE
04:56:04	76.65	13313	O	76.3	77.0			157,741	52	LSE
04:51:03	76.66	530	O	76.3	77.0	Buy		144,428	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions