Witan Investment (WTAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:20-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:53	268.5	945	AT	268.5	269.0	Sell		220,807	101	LSE
05:19:52	268.651	744	O	268.5	269.0	Sell		219,862	100	LSE
05:18:32	268.576	377	O	268.5	269.0	Sell		219,118	99	LSE
05:12:14	268.576	1	O	268.5	269.0	Sell		218,741	98	LSE
05:12:09	268.702	18	O	268.5	269.0	Sell		218,740	97	LSE
05:10:09	268.702	7	O	268.5	269.0	Sell		218,722	96	LSE
05:07:07	268.576	2	O	268.5	269.0	Sell		218,715	95	LSE
05:04:49	268.408	6332	O	268.5	269.0	Sell		218,713	94	LSE
05:03:05	268.702	3	O	268.5	269.0	Sell		212,381	93	LSE
05:02:06	268.702	2	O	268.5	269.0	Sell		212,378	92	LSE
05:01:29	268.651	373	O	268.5	269.0	Sell		212,376	91	LSE
05:01:21	268.576	1	O	268.5	269.0	Sell		212,003	90	LSE
04:55:22	268.652	1000	O	268.5	269.0	Sell		212,002	89	LSE
04:47:07	268.5	1026	AT	268.5	269.0	Sell		211,002	88	LSE
04:47:07	268.5	997	AT	268.5	269.0	Sell		209,976	87	LSE
04:47:07	268.5	190	AT	268.5	269.0	Sell		208,979	86	LSE
04:47:07	268.5	1003	AT	268.5	269.0	Sell		208,789	85	LSE
04:47:07	268.5	1045	AT	268.5	269.0	Sell		207,786	84	LSE
04:47:07	268.5	1030	AT	268.5	269.0	Sell		206,741	83	LSE
04:46:51	268.408	7432	O	268.5	269.0	Sell		205,711	82	LSE
04:44:28	268.576	3586	O	268.5	269.0	Sell		198,279	81	LSE
04:35:00	269.0	1	O	268.5	269.0	Buy		194,693	80	LSE
04:29:59	268.576	1862	O	268.5	269.0	Sell		194,692	79	LSE
04:23:06	268.576	1864	O	268.5	269.0	Sell		192,830	78	LSE
04:19:41	269.0	721	AT	268.5	269.0	Buy		190,966	77	LSE
04:19:41	269.0	1316	AT	268.5	269.0	Buy		190,245	76	LSE
04:19:10	268.5	30	AT	268.5	269.0	Sell		188,929	75	LSE
04:19:10	268.5	400	AT	268.5	269.0	Sell		188,899	74	LSE
04:19:10	268.5	177	AT	268.5	269.0	Sell		188,499	73	LSE
04:19:10	268.5	948	AT	267.5	268.5	Buy		188,322	72	LSE
04:19:10	268.5	610	AT	267.5	268.5	Buy		187,374	71	LSE
04:19:10	268.5	11758	AT	267.5	268.5	Buy		186,764	70	LSE
04:19:10	268.5	1059	AT	268.5	269.0	Sell		175,006	69	LSE
04:19:00	268.5	7600	O	268.5	269.0	Sell		173,947	68	LSE
04:13:59	268.5	26	AT	268.5	269.0	Sell		166,347	67	LSE
04:13:59	268.5	4	AT	268.5	269.0	Sell		166,321	66	LSE
04:13:59	268.5	51	AT	268.5	269.0	Sell		166,317	65	LSE
04:13:59	268.5	20	AT	268.5	269.0	Sell		166,266	64	LSE
04:13:59	268.5	1096	AT	268.5	269.0	Sell		166,246	63	LSE
04:13:59	268.5	30	AT	268.5	269.0	Sell		165,150	62	LSE
04:10:20	268.654	737	O	268.5	269.0	Sell		165,120	61	LSE
04:09:09	269.0	304	AT	268.5	269.0	Buy		164,383	60	LSE
04:09:09	269.0	651	AT	268.5	269.0	Buy		164,079	59	LSE
04:09:09	269.0	1231	AT	268.5	269.0	Buy		163,428	58	LSE
04:09:09	269.0	1205	AT	268.5	269.0	Buy		162,197	57	LSE
04:09:09	269.0	10000	AT	268.5	269.0	Buy		160,992	56	LSE
04:06:50	268.576	3089	O	268.5	269.0	Sell		150,992	55	LSE
04:06:21	268.685	124	O	268.5	269.0	Sell		147,903	54	LSE
04:03:40	268.576	1150	O	268.5	269.0	Sell		147,779	53	LSE
03:59:16	268.576	210	O	268.5	269.0	Sell		146,629	52	LSE
03:58:43	268.576	2445	O	268.5	269.0	Sell		146,419	51	LSE

Witan Investment

G Squared Ascend I

Shield Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions