Witan Investment (WTAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:06-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:12	267.5	25	AT	267.5	268.5	Sell		351,935	151	LSE
06:06:12	267.5	5	AT	267.5	268.5	Sell		351,910	150	LSE
06:06:12	267.5	125	AT	267.5	268.5	Sell		351,905	149	LSE
06:06:12	267.5	931	AT	267.5	268.5	Sell		351,780	148	LSE
06:06:12	267.5	30	AT	267.5	268.5	Sell		350,849	147	LSE
06:06:02	267.408	6120	O	267.5	269.0	Sell		350,819	146	LSE
06:02:09	267.947	1	O	267.5	269.0	Sell		344,699	145	LSE
06:00:10	267.62	225	O	267.5	269.0	Sell		344,698	144	LSE
05:58:23	267.395	34200	O	267.5	269.0	Sell		344,473	143	LSE
05:58:03	267.5	17500	O	267.5	269.0	Sell		310,273	142	LSE
05:44:09	268.106	4221	O	267.5	269.0	Sell		292,773	141	LSE
05:33:15	267.728	411	O	267.5	269.0	Sell		288,552	140	LSE
05:27:25	267.395	37500	O	267.5	269.0	Sell		288,141	139	LSE
05:25:18	267.95	746	O	267.5	269.0	Sell		250,641	138	LSE
05:23:37	268.5	216	AT	268.5	269.0	Sell		249,895	137	LSE
05:23:37	268.5	700	AT	268.5	269.0	Sell		249,679	136	LSE
05:23:37	268.5	1113	AT	268.5	269.0	Sell		248,979	135	LSE
05:23:37	268.5	380	AT	268.5	269.0	Sell		247,866	134	LSE
05:23:37	268.5	700	AT	268.5	269.0	Sell		247,486	133	LSE
05:23:37	268.5	1024	AT	268.5	269.0	Sell		246,786	132	LSE
05:23:37	268.5	716	AT	267.5	268.5	Buy		245,762	131	LSE
05:23:37	268.5	4338	AT	267.5	268.5	Buy		245,046	130	LSE
05:23:37	268.5	990	AT	267.5	268.5	Buy		240,708	129	LSE
05:23:37	268.5	1004	AT	268.5	269.0	Sell		239,718	128	LSE
05:22:01	268.5	1121	AT	268.5	269.0	Sell		238,714	127	LSE
05:22:01	268.5	655	AT	267.5	268.5	Buy		237,593	126	LSE
05:22:01	268.5	163	AT	267.5	268.5	Buy		236,938	125	LSE
05:22:01	268.5	6003	AT	267.5	268.5	Buy		236,775	124	LSE
05:22:01	268.5	1033	AT	268.5	269.0	Sell		230,772	123	LSE
05:20:58	268.5	30	AT	268.5	269.0	Sell		229,739	122	LSE
05:20:57	268.5	935	AT	268.5	269.0	Sell		229,709	121	LSE
05:20:57	268.5	30	AT	268.5	269.0	Sell		228,774	120	LSE
05:20:56	268.5	453	AT	268.5	269.0	Sell		228,744	119	LSE
05:20:56	268.5	62	AT	268.5	269.0	Sell		228,291	118	LSE
05:20:55	268.5	531	AT	268.5	269.0	Sell		228,229	117	LSE
05:20:55	268.5	915	AT	268.5	269.0	Sell		227,698	116	LSE
05:20:55	268.5	37	AT	268.5	269.0	Sell		226,783	115	LSE
05:20:55	268.5	995	AT	268.5	269.0	Sell		226,746	114	LSE
05:20:55	268.5	43	AT	268.5	269.0	Sell		225,751	113	LSE
05:20:54	268.5	1019	AT	268.5	269.0	Sell		225,708	112	LSE
05:20:54	268.5	32	AT	268.5	269.0	Sell		224,689	111	LSE
05:20:54	268.5	860	AT	268.5	269.0	Sell		224,657	110	LSE
05:20:54	268.5	80	AT	268.5	269.0	Sell		223,797	109	LSE
05:20:53	268.5	1069	AT	268.5	269.0	Sell		223,717	108	LSE
05:20:53	268.5	30	AT	268.5	269.0	Sell		222,648	107	LSE
05:20:53	268.5	659	AT	268.5	269.0	Sell		222,618	106	LSE
05:20:53	268.5	43	AT	268.5	269.0	Sell		221,959	105	LSE
05:20:53	268.5	1106	AT	268.5	269.0	Sell		221,916	104	LSE
05:20:53	268.5	2	AT	268.5	269.0	Sell		220,810	103	LSE
05:20:53	268.5	1	AT	268.5	269.0	Sell		220,808	102	LSE
05:20:53	268.5	945	AT	268.5	269.0	Sell		220,807	101	LSE

Witan Investment

KraneShares Trus

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions