Witan Investment (WTAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:15-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:30	266.0	745	AT	265.5	266.0	Buy		648,101	301	LSE
10:15:28	266.5	6482	AT	265.5	266.5	Buy		647,356	300	LSE
10:15:28	266.5	115	AT	266.5	267.0	Sell		640,874	299	LSE
10:15:28	266.5	939	AT	266.5	267.0	Sell		640,759	298	LSE
10:14:08	266.5	1137	AT	266.5	267.0	Sell		639,820	297	LSE
10:14:07	266.5	259	AT	266.5	267.0	Sell		638,683	296	LSE
10:14:07	266.5	159	AT	266.5	267.0	Sell		638,424	295	LSE
10:09:29	266.5	927	AT	266.5	267.0	Sell		638,265	294	LSE
10:09:29	266.5	135	AT	266.5	267.0	Sell		637,338	293	LSE
10:09:29	266.5	192	AT	266.5	267.0	Sell		637,203	292	LSE
10:07:05	266.5	888	AT	266.5	267.0	Sell		637,011	291	LSE
10:04:34	266.5	80	AT	266.5	267.0	Sell		636,123	290	LSE
10:04:34	266.5	520	AT	266.5	267.0	Sell		636,043	289	LSE
10:01:21	266.408	4475	O	266.5	267.0	Sell		635,523	288	LSE
09:58:46	266.599	595	O	266.5	267.0	Sell		631,048	287	LSE
09:58:27	266.5	474	AT	266.5	267.0	Sell		630,453	286	LSE
09:58:27	266.5	1043	AT	266.5	267.0	Sell		629,979	285	LSE
09:58:27	266.5	260	AT	266.5	267.0	Sell		628,936	284	LSE
09:58:27	266.5	1139	AT	266.5	267.0	Sell		628,676	283	LSE
09:58:27	266.5	963	AT	266.5	267.0	Sell		627,537	282	LSE
09:58:27	266.5	1097	AT	266.5	267.0	Sell		626,574	281	LSE
09:58:27	266.5	1052	AT	266.5	267.0	Sell		625,477	280	LSE
09:58:27	266.5	935	AT	266.5	267.0	Sell		624,425	279	LSE
09:58:27	266.5	132	AT	266.5	267.0	Sell		623,490	278	LSE
09:58:27	266.5	918	AT	266.5	267.0	Sell		623,358	277	LSE
09:58:27	266.5	34	AT	266.5	267.0	Sell		622,440	276	LSE
09:58:27	266.5	1003	AT	266.5	267.0	Sell		622,406	275	LSE
09:58:19	266.408	8000	O	266.5	267.0	Sell		621,403	274	LSE
09:56:59	266.602	1	O	266.5	267.0	Sell		613,403	273	LSE
09:56:14	267.0	668	AT	266.5	267.0	Buy		613,402	272	LSE
09:54:59	266.6	500	O	266.5	267.0	Sell		612,734	271	LSE
09:47:44	266.0	21160	O	266.0	267.0	Sell		612,234	270	LSE
09:44:45	267.0	255	AT	267.0	267.5	Sell		591,074	269	LSE
09:44:45	266.5	149	AT	266.5	267.5	Sell		590,819	268	LSE
09:43:12	267.0	506	AT	267.0	267.5	Sell		590,670	267	LSE
09:43:12	267.0	1010	AT	267.0	267.5	Sell		590,164	266	LSE
09:43:12	267.0	1111	AT	267.0	267.5	Sell		589,154	265	LSE
09:43:12	267.0	134	AT	267.0	267.5	Sell		588,043	264	LSE
09:43:12	267.0	921	AT	267.0	267.5	Sell		587,909	263	LSE
09:43:12	267.0	1109	AT	267.0	267.5	Sell		586,988	262	LSE
09:42:53	267.102	500	O	267.0	267.5	Sell		585,879	261	LSE
09:42:48	267.0	989	AT	267.0	267.5	Sell		585,379	260	LSE
09:42:48	267.0	974	AT	267.0	267.5	Sell		584,390	259	LSE
09:42:48	267.0	998	AT	267.0	267.5	Sell		583,416	258	LSE
09:42:48	267.0	1035	AT	267.0	267.5	Sell		582,418	257	LSE
09:42:48	267.0	173	AT	267.0	267.5	Sell		581,383	256	LSE
09:42:48	267.0	806	AT	267.0	267.5	Sell		581,210	255	LSE
09:42:48	267.0	1040	AT	267.0	267.5	Sell		580,404	254	LSE
09:42:48	267.0	952	AT	267.0	267.5	Sell		579,364	253	LSE
09:42:48	267.0	1125	AT	267.0	267.5	Sell		578,412	252	LSE
09:42:48	267.0	1000	AT	267.0	267.5	Sell		577,287	251	LSE

Witan Investment

Ajia Innogroup (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions