Witan Investment (WTAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:42-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:48	267.0	1000	AT	267.0	267.5	Sell		577,287	251	LSE
09:42:48	267.0	81	AT	267.0	267.5	Sell		576,287	250	LSE
09:42:48	267.0	82	AT	267.0	267.5	Sell		576,206	249	LSE
09:42:48	267.0	1992	AT	267.0	267.5	Sell		576,124	248	LSE
09:42:48	267.0	1117	AT	267.0	267.5	Sell		574,132	247	LSE
09:42:38	266.908	7000	O	267.0	267.5	Sell		573,015	246	LSE
09:39:15	267.106	6	O	267.0	267.5	Sell		566,015	245	LSE
09:35:30	267.028	383	O	267.0	267.5	Sell		566,009	244	LSE
09:18:43	267.0	5000	O	267.0	267.5	Sell		565,626	243	LSE
09:12:41	267.0	4875	O	267.0	267.5	Sell		560,626	242	LSE
09:12:40	267.01	149	O	267.0	267.5	Sell		555,751	241	LSE
09:12:00	267.107	1497	O	267.0	267.5	Sell		555,602	240	LSE
09:04:54	267.109	18	O	267.0	267.5	Sell		554,105	239	LSE
09:00:53	267.5	3	O	267.0	267.5	Buy		554,087	238	LSE
09:00:53	267.5	96	O	267.0	267.5	Buy		554,084	237	LSE
08:54:35	267.0	4129	O	267.0	267.5	Sell		553,988	236	LSE
08:46:53	267.04	103	O	267.0	267.5	Sell		549,859	235	LSE
08:45:34	267.04	103	O	267.0	267.5	Sell		549,756	234	LSE
08:31:20	266.5	20	AT	266.5	267.5	Sell		549,653	233	LSE
08:31:20	266.5	7	AT	266.5	267.5	Sell		549,633	232	LSE
08:31:20	266.5	3	AT	266.5	267.5	Sell		549,626	231	LSE
08:31:20	266.5	241	AT	266.5	267.5	Sell		549,623	230	LSE
08:31:20	266.5	66	AT	266.5	267.5	Sell		549,382	229	LSE
08:31:20	267.0	241	AT	267.0	267.5	Sell		549,316	228	LSE
08:31:20	267.0	251	AT	267.0	267.5	Sell		549,075	227	LSE
08:31:20	266.5	350	AT	266.5	267.5	Sell		548,824	226	LSE
08:31:16	267.0	130	AT	267.0	268.0	Sell		548,474	225	LSE
08:31:15	267.5	1110	AT	267.5	268.0	Sell		548,344	224	LSE
08:31:15	267.5	7951	AT	267.5	268.0	Sell		547,234	223	LSE
08:31:15	267.5	35	AT	267.0	267.5	Buy		539,283	222	LSE
08:31:15	267.5	904	AT	267.0	267.5	Buy		539,248	221	LSE
08:31:15	267.5	10000	AT	267.0	267.5	Buy		538,344	220	LSE
08:30:18	267.0	26500	O	267.0	268.0	Sell		528,344	219	LSE
08:30:18	267.0	30	AT	267.0	268.0	Sell		501,844	218	LSE
08:23:08	267.001	4968	O	267.0	268.0	Sell		501,814	217	LSE
08:20:38	267.08	83	O	267.0	268.0	Sell		496,846	216	LSE
08:10:58	267.08	2325	O	267.0	268.0	Sell		496,763	215	LSE
08:10:37	267.223	741	O	267.0	268.0	Sell		494,438	214	LSE
07:52:50	267.227	2000	O	267.0	268.0	Sell		493,697	213	LSE
07:52:47	267.08	2000	O	267.0	268.0	Sell		491,697	212	LSE
07:43:45	267.08	1800	O	267.0	268.0	Sell		489,697	211	LSE
07:43:09	268.0	1221	AT	267.0	268.0	Buy		487,897	210	LSE
07:43:09	268.0	1205	AT	267.0	268.0	Buy		486,676	209	LSE
07:43:09	268.0	723	AT	267.0	268.0	Buy		485,471	208	LSE
07:38:05	266.908	26230	O	267.0	268.0	Sell		484,748	207	LSE
07:36:55	267.23	28000	O	267.0	268.0	Sell		458,518	206	LSE
07:34:01	267.5	959	AT	267.5	268.0	Sell		430,518	205	LSE
07:34:01	267.5	1128	AT	267.5	268.0	Sell		429,559	204	LSE
07:34:01	267.5	958	AT	267.5	268.0	Sell		428,431	203	LSE
07:34:01	267.5	1117	AT	267.5	268.0	Sell		427,473	202	LSE
07:34:01	267.5	1054	AT	267.5	268.0	Sell		426,356	201	LSE

Witan Investment

KraneShares Trus

Vontobel Financial Produ...

Legends Business (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions