Witan Investment (WTAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:50-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:31	266.0	83	AT	266.0	266.5	Sell		694,690	351	LSE
10:50:31	266.0	825	AT	266.0	266.5	Sell		694,607	350	LSE
10:50:24	266.02	754	O	266.0	266.5	Sell		693,782	349	LSE
10:49:43	266.5	7164	AT	266.0	266.5	Buy		693,028	348	LSE
10:49:43	266.5	1151	AT	266.5	267.0	Sell		685,864	347	LSE
10:49:43	266.5	62	AT	266.5	267.0	Sell		684,713	346	LSE
10:48:56	266.408	9866	O	266.5	267.0	Sell		684,651	345	LSE
10:48:20	266.5	888	O	266.5	267.0	Sell		674,785	344	LSE
10:48:20	266.5	888	O	266.5	267.0	Sell		673,897	343	LSE
10:47:37	266.5	38	AT	266.5	267.0	Sell		673,009	342	LSE
10:47:37	266.5	302	AT	266.5	267.0	Sell		672,971	341	LSE
10:46:10	266.5	862	AT	266.5	267.0	Sell		672,669	340	LSE
10:43:49	266.5	88	AT	266.5	267.0	Sell		671,807	339	LSE
10:43:49	266.5	228	AT	266.5	267.0	Sell		671,719	338	LSE
10:42:24	266.5	784	AT	266.5	267.0	Sell		671,491	337	LSE
10:41:30	266.5	259	AT	266.5	267.0	Sell		670,707	336	LSE
10:41:29	266.5	930	AT	266.5	267.0	Sell		670,448	335	LSE
10:39:14	266.5	105	AT	266.5	267.0	Sell		669,518	334	LSE
10:39:14	266.5	186	AT	266.5	267.0	Sell		669,413	333	LSE
10:39:14	266.5	882	AT	266.5	267.0	Sell		669,227	332	LSE
10:36:58	266.5	895	O	266.5	267.0	Sell		668,345	331	LSE
10:36:58	266.5	895	O	266.5	267.0	Sell		667,450	330	LSE
10:35:57	266.602	182	O	266.5	267.0	Sell		666,555	329	LSE
10:34:47	266.5	83	AT	266.5	267.0	Sell		666,373	328	LSE
10:34:47	266.5	119	AT	266.5	267.0	Sell		666,290	327	LSE
10:33:18	266.602	5	O	266.5	267.0	Sell		666,171	326	LSE
10:32:37	266.5	860	O	266.5	267.0	Sell		666,166	325	LSE
10:32:37	266.5	860	O	266.5	267.0	Sell		665,306	324	LSE
10:30:14	266.5	929	O	266.5	267.0	Sell		664,446	323	LSE
10:30:14	266.5	929	O	266.5	267.0	Sell		663,517	322	LSE
10:28:57	266.602	18	O	266.5	267.0	Sell		662,588	321	LSE
10:27:57	266.5	567	AT	266.5	267.0	Sell		662,570	320	LSE
10:27:56	266.5	101	AT	266.5	267.0	Sell		662,003	319	LSE
10:27:56	266.5	337	AT	266.5	267.0	Sell		661,902	318	LSE
10:27:56	266.0	279	AT	266.0	267.0	Sell		661,565	317	LSE
10:27:56	266.5	56	AT	266.5	267.0	Sell		661,286	316	LSE
10:27:56	266.5	30	AT	266.5	267.0	Sell		661,230	315	LSE
10:27:56	266.5	59	AT	266.5	267.0	Sell		661,200	314	LSE
10:27:56	266.5	190	AT	266.5	267.0	Sell		661,141	313	LSE
10:25:41	266.5	865	AT	266.5	267.0	Sell		660,951	312	LSE
10:23:20	266.5	310	AT	266.5	267.0	Sell		660,086	311	LSE
10:23:20	266.5	224	AT	266.5	267.0	Sell		659,776	310	LSE
10:19:57	266.602	5596	O	266.5	267.0	Sell		659,552	309	LSE
10:18:03	266.5	831	AT	266.5	267.0	Sell		653,956	308	LSE
10:18:03	266.5	865	AT	266.0	266.5	Buy		653,125	307	LSE
10:18:03	266.5	689	AT	266.0	266.5	Buy		652,260	306	LSE
10:18:03	266.5	2464	AT	266.0	266.5	Buy		651,571	305	LSE
10:16:56	266.098	145	O	266.0	266.5	Sell		649,107	304	LSE
10:15:30	266.0	161	AT	265.5	266.0	Buy		648,962	303	LSE
10:15:30	266.0	700	AT	265.5	266.0	Buy		648,801	302	LSE
10:15:30	266.0	745	AT	265.5	266.0	Buy		648,101	301	LSE

Witan Investment

PIMCO ETFS Public

KraneShares Trus

IA Clarington Core Plus ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions