Witan Investment (WTAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

271.00

7.00

(2.65%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (07:34-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:01	267.5	1054	AT	267.5	268.0	Sell		426,356	201	LSE
07:34:01	267.5	906	AT	267.5	268.0	Sell		425,302	200	LSE
07:34:01	267.5	54	AT	267.5	268.0	Sell		424,396	199	LSE
07:34:01	267.5	43	AT	267.0	267.5	Buy		424,342	198	LSE
07:34:01	267.5	10000	AT	267.0	267.5	Buy		424,299	197	LSE
07:34:01	267.5	663	AT	267.0	267.5	Buy		414,299	196	LSE
07:21:42	267.149	13	O	267.0	267.5	Sell		413,636	195	LSE
07:11:44	267.115	12347	O	267.0	267.5	Sell		413,623	194	LSE
07:08:56	267.117	1877	O	267.0	267.5	Sell		401,276	193	LSE
07:05:27	267.118	53	O	267.0	267.5	Sell		399,399	192	LSE
07:04:24	267.04	3100	O	267.0	267.5	Sell		399,346	191	LSE
06:59:44	267.0	1064	AT	267.0	267.5	Sell		396,246	190	LSE
06:59:44	267.0	80	AT	267.0	267.5	Sell		395,182	189	LSE
06:51:45	267.12	7	O	267.0	267.5	Sell		395,102	188	LSE
06:51:32	267.12	1500	O	267.0	267.5	Sell		395,095	187	LSE
06:47:11	267.122	1000	O	267.0	267.5	Sell		393,595	186	LSE
06:46:59	267.122	2620	O	267.0	267.5	Sell		392,595	185	LSE
06:45:42	267.04	2969	O	267.0	267.5	Sell		389,975	184	LSE
06:44:44	267.124	2000	O	267.0	267.5	Sell		387,006	183	LSE
06:43:44	267.0	866	AT	267.0	267.5	Sell		385,006	182	LSE
06:43:35	267.0	1108	AT	267.0	268.0	Sell		384,140	181	LSE
06:43:35	267.0	2043	AT	267.0	268.0	Sell		383,032	180	LSE
06:40:44	267.066	5500	O	267.0	268.0	Sell		380,989	179	LSE
06:28:20	267.293	90	O	267.0	268.0	Sell		375,489	178	LSE
06:28:17	267.25	936	O	267.0	268.0	Sell		375,399	177	LSE
06:27:13	267.0	149	AT	267.0	268.0	Sell		374,463	176	LSE
06:27:13	267.0	2453	AT	267.0	268.0	Sell		374,314	175	LSE
06:24:13	268.5	1	O	267.0	268.5	Buy		371,861	174	LSE
06:22:06	267.25	573	O	267.0	268.5	Sell		371,860	173	LSE
06:12:55	267.0	30	AT	267.0	268.5	Sell		371,287	172	LSE
06:12:16	267.25	3767	O	267.0	268.5	Sell		371,257	171	LSE
06:08:59	267.25	1661	O	267.0	268.5	Sell		367,490	170	LSE
06:06:13	267.5	825	AT	267.5	268.5	Sell		365,829	169	LSE
06:06:13	267.5	980	AT	267.5	268.5	Sell		365,004	168	LSE
06:06:13	267.5	956	AT	267.5	268.5	Sell		364,024	167	LSE
06:06:13	267.5	1103	AT	267.5	268.5	Sell		363,068	166	LSE
06:06:13	267.5	1102	AT	267.5	268.5	Sell		361,965	165	LSE
06:06:13	267.5	1102	AT	267.5	268.5	Sell		360,863	164	LSE
06:06:13	267.5	943	AT	267.5	268.5	Sell		359,761	163	LSE
06:06:13	267.5	947	AT	267.5	268.5	Sell		358,818	162	LSE
06:06:13	267.5	992	AT	267.5	268.5	Sell		357,871	161	LSE
06:06:13	267.5	996	AT	267.5	268.5	Sell		356,879	160	LSE
06:06:13	267.5	25	AT	267.5	268.5	Sell		355,883	159	LSE
06:06:13	267.5	5	AT	267.5	268.5	Sell		355,858	158	LSE
06:06:13	267.5	113	AT	267.5	268.5	Sell		355,853	157	LSE
06:06:13	267.5	980	AT	267.5	268.5	Sell		355,740	156	LSE
06:06:12	267.5	944	AT	267.5	268.5	Sell		354,760	155	LSE
06:06:12	267.5	998	AT	267.5	268.5	Sell		353,816	154	LSE
06:06:12	267.5	10	O	267.5	268.5	Sell		352,818	153	LSE
06:06:12	267.5	873	AT	267.5	268.5	Sell		352,808	152	LSE
06:06:12	267.5	25	AT	267.5	268.5	Sell		351,935	151	LSE

Witan Investment

Xp Properties Fundo DE I...

Stable Road Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions