Witan Investment (WTAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 09:59:44

Delayed by 15 minutes

Trade 151 - 101 (05:12-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:12:55	270.0	1071	AT	270.0	270.5	Sell		289,231	151	LSE
05:12:54	270.0	984	AT	270.0	270.5	Sell		288,160	150	LSE
05:12:54	270.0	976	AT	270.0	270.5	Sell		287,176	149	LSE
05:12:54	270.0	980	AT	270.0	270.5	Sell		286,200	148	LSE
05:12:54	270.0	929	AT	270.0	270.5	Sell		285,220	147	LSE
05:12:54	270.0	1060	AT	270.0	270.5	Sell		284,291	146	LSE
05:12:54	270.0	1017	AT	270.0	270.5	Sell		283,231	145	LSE
05:12:54	270.0	1033	AT	270.0	270.5	Sell		282,214	144	LSE
05:12:54	270.0	1062	AT	270.0	270.5	Sell		281,181	143	LSE
05:12:54	270.0	920	AT	270.0	270.5	Sell		280,119	142	LSE
05:12:54	270.0	1014	AT	270.0	270.5	Sell		279,199	141	LSE
05:12:54	270.0	1000	AT	270.0	270.5	Sell		278,185	140	LSE
05:12:54	270.0	934	AT	270.0	270.5	Sell		277,185	139	LSE
05:12:54	270.0	1034	AT	270.0	270.5	Sell		276,251	138	LSE
05:12:54	270.0	972	AT	270.0	270.5	Sell		275,217	137	LSE
05:12:54	270.0	979	AT	270.0	270.5	Sell		274,245	136	LSE
05:12:54	270.0	672	AT	270.0	270.5	Sell		273,266	135	LSE
05:12:54	270.0	254	AT	270.0	270.5	Sell		272,594	134	LSE
05:12:54	270.0	942	AT	270.0	270.5	Sell		272,340	133	LSE
05:12:54	270.0	74	AT	270.0	270.5	Sell		271,398	132	LSE
05:12:54	270.0	44	AT	270.0	270.5	Sell		271,324	131	LSE
05:12:12	270.5	704	AT	269.5	270.5	Buy		271,280	130	LSE
05:05:36	270.0	962	O	269.5	270.5			270,576	129	LSE
05:05:35	270.5	3325	AT	269.5	270.5	Buy		269,614	128	LSE
05:05:35	270.5	1200	AT	269.5	270.5	Buy		266,289	127	LSE
05:02:09	269.67	1	O	269.5	270.5	Sell		265,089	126	LSE
05:00:37	270.35	18	O	269.5	270.5	Buy		265,088	125	LSE
04:56:04	269.78	1840	O	269.5	270.5	Sell		265,070	124	LSE
04:51:16	270.085	4245	O	269.5	270.5	Buy		263,230	123	LSE
04:49:25	270.039	1000	O	269.5	270.5	Buy		258,985	122	LSE
04:49:09	269.8	3706	O	269.5	270.5	Sell		257,985	121	LSE
04:46:50	269.408	24838	O	269.5	270.5	Sell		254,279	120	LSE
04:45:22	270.35	6	O	269.5	270.5	Buy		229,441	119	LSE
04:45:02	270.052	500	O	269.5	270.5	Buy		229,435	118	LSE
04:44:52	270.5	1591	AT	269.5	270.5	Buy		228,935	117	LSE
04:43:10	270.085	560	O	270.0	270.5	Sell		227,344	116	LSE
04:22:37	269.67	7500	O	269.5	270.5	Sell		226,784	115	LSE
04:20:44	270.0	882	AT	270.0	270.5	Sell		219,284	114	LSE
04:20:44	270.0	874	AT	270.0	270.5	Sell		218,402	113	LSE
04:18:37	270.5	17	AT	270.5	271.0	Sell		217,528	112	LSE
04:18:19	270.408	10732	O	270.5	271.0	Sell		217,511	111	LSE
04:16:57	270.585	1850	O	270.5	271.0	Sell		206,779	110	LSE
04:11:40	270.85	7	O	270.0	271.0	Buy		204,929	109	LSE
04:09:36	270.5	535	AT	270.5	271.0	Sell		204,922	108	LSE
04:09:36	270.5	3859	AT	270.5	271.0	Sell		204,387	107	LSE
04:09:36	270.5	880	AT	270.5	271.0	Sell		200,528	106	LSE
04:09:36	270.5	874	AT	270.5	271.0	Sell		199,648	105	LSE
04:08:48	270.85	914	O	270.5	271.0	Buy		198,774	104	LSE
04:08:44	271.0	7700	AT	270.5	271.0	Buy		197,860	103	LSE
04:08:44	271.0	2300	AT	271.0	272.0	Sell		190,160	102	LSE
04:02:30	271.346	6000	O	271.0	272.0	Sell		187,860	101	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions