Witan Investment (WTAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 09:59:44

Delayed by 15 minutes

Trade 201 - 151 (06:59-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:36	270.339	369	O	270.0	271.0	Sell		384,756	201	LSE
06:58:25	270.85	1	O	270.0	271.0	Buy		384,387	200	LSE
06:40:40	270.0	9538	O	270.0	271.0	Sell		384,386	199	LSE
06:40:30	270.0	462	O	270.0	271.0	Sell		374,848	198	LSE
06:39:37	271.0	2510	AT	270.0	271.0	Buy		374,386	197	LSE
06:37:59	270.34	750	O	270.0	271.0	Sell		371,876	196	LSE
06:37:07	270.17	3170	O	270.0	271.0	Sell		371,126	195	LSE
06:33:42	270.5	2	AT	270.5	271.0	Sell		367,956	194	LSE
06:33:02	271.0	3650	AT	270.0	271.0	Buy		367,954	193	LSE
06:31:14	270.0	8800	O	270.0	271.0	Sell		364,304	192	LSE
06:27:44	270.34	600	O	270.0	271.0	Sell		355,504	191	LSE
06:22:01	270.85	4	O	270.0	271.0	Buy		354,904	190	LSE
06:10:45	270.17	64	O	270.0	271.0	Sell		354,900	189	LSE
06:07:14	270.17	79	O	270.0	271.0	Sell		354,836	188	LSE
06:07:14	270.086	14811	O	270.0	271.0	Sell		354,757	187	LSE
06:01:57	270.5	352	AT	270.0	270.5	Buy		339,946	186	LSE
05:56:52	270.85	1	O	270.0	271.0	Buy		339,594	185	LSE
05:51:13	270.4	1690	O	270.0	271.0	Sell		339,593	184	LSE
05:45:42	270.085	440	O	270.0	271.0	Sell		337,903	183	LSE
05:45:42	270.425	458	O	270.0	271.0	Sell		337,463	182	LSE
05:45:09	270.228	92	O	270.0	270.5	Sell		337,005	181	LSE
05:44:18	270.456	91	O	270.0	271.0	Sell		336,913	180	LSE
05:40:53	270.458	91	O	270.0	271.0	Sell		336,822	179	LSE
05:36:40	270.5	235	AT	270.0	270.5	Buy		336,731	178	LSE
05:36:37	270.5	829	AT	270.0	270.5	Buy		336,496	177	LSE
05:35:10	270.0	8636	O	270.0	270.5	Sell		335,667	176	LSE
05:32:40	270.25	3553	O	270.0	270.5			327,031	175	LSE
05:31:33	270.0	532	AT	270.0	270.5	Sell		323,478	174	LSE
05:31:33	270.0	163	AT	270.0	270.5	Sell		322,946	173	LSE
05:31:33	270.0	2400	AT	269.5	270.0	Buy		322,783	172	LSE
05:31:33	270.0	8035	AT	269.5	270.0	Buy		320,383	171	LSE
05:31:33	270.0	1461	AT	269.5	270.0	Buy		312,348	170	LSE
05:31:33	270.0	910	AT	270.0	270.5	Sell		310,887	169	LSE
05:31:21	270.085	3700	O	270.0	270.5	Sell		309,977	168	LSE
05:30:08	270.085	1524	O	270.0	270.5	Sell		306,277	167	LSE
05:21:33	270.085	177	O	270.0	270.5	Sell		304,753	166	LSE
05:20:54	270.085	4259	O	270.0	270.5	Sell		304,576	165	LSE
05:13:13	270.0	858	AT	270.0	270.5	Sell		300,317	164	LSE
05:13:13	270.0	180	AT	270.0	270.5	Sell		299,459	163	LSE
05:13:13	270.0	981	AT	270.0	270.5	Sell		299,279	162	LSE
05:13:13	270.0	1086	AT	270.0	270.5	Sell		298,298	161	LSE
05:13:13	270.0	922	AT	270.0	270.5	Sell		297,212	160	LSE
05:13:13	270.0	1000	AT	270.0	270.5	Sell		296,290	159	LSE
05:13:13	270.0	922	AT	270.0	270.5	Sell		295,290	158	LSE
05:13:13	270.0	1064	AT	270.0	270.5	Sell		294,368	157	LSE
05:12:55	270.0	975	AT	270.0	270.5	Sell		293,304	156	LSE
05:12:55	270.0	76	AT	270.0	270.5	Sell		292,329	155	LSE
05:12:55	270.0	989	AT	270.0	270.5	Sell		292,253	154	LSE
05:12:55	270.0	989	AT	270.0	270.5	Sell		291,264	153	LSE
05:12:55	270.0	1044	AT	270.0	270.5	Sell		290,275	152	LSE
05:12:55	270.0	1071	AT	270.0	270.5	Sell		289,231	151	LSE

Witan Investment

Fidelity Digital Health ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions