Witan Investment (WTAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 09:59:44

Delayed by 15 minutes

Trade 251 - 201 (07:50-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:30	270.245	370	O	270.0	270.5	Sell		433,161	251	LSE
07:46:55	270.0	29	AT	270.0	270.5	Sell		432,791	250	LSE
07:45:03	270.5	1	O	270.0	270.5	Buy		432,762	249	LSE
07:44:32	270.0	29	AT	270.0	270.5	Sell		432,761	248	LSE
07:43:19	270.0	29	AT	270.0	270.5	Sell		432,732	247	LSE
07:42:07	270.0	29	AT	270.0	270.5	Sell		432,703	246	LSE
07:41:10	270.248	185	O	270.0	270.5	Sell		432,674	245	LSE
07:40:39	270.0	984	AT	270.0	270.5	Sell		432,489	244	LSE
07:40:39	270.0	945	AT	270.0	270.5	Sell		431,505	243	LSE
07:40:39	270.0	1057	AT	270.0	270.5	Sell		430,560	242	LSE
07:40:39	270.0	942	AT	270.0	270.5	Sell		429,503	241	LSE
07:40:39	270.0	993	AT	270.0	270.5	Sell		428,561	240	LSE
07:40:39	270.0	1071	AT	270.0	270.5	Sell		427,568	239	LSE
07:40:39	270.0	1014	AT	270.0	270.5	Sell		426,497	238	LSE
07:40:39	270.0	941	AT	270.0	270.5	Sell		425,483	237	LSE
07:40:39	270.0	962	AT	270.0	270.5	Sell		424,542	236	LSE
07:40:38	270.0	1007	AT	270.0	270.5	Sell		423,580	235	LSE
07:40:38	270.0	1036	AT	270.0	270.5	Sell		422,573	234	LSE
07:40:38	270.0	990	AT	270.0	270.5	Sell		421,537	233	LSE
07:40:38	270.0	1096	AT	270.0	270.5	Sell		420,547	232	LSE
07:40:38	270.0	927	AT	270.0	270.5	Sell		419,451	231	LSE
07:40:38	270.0	120	AT	270.0	270.5	Sell		418,524	230	LSE
07:40:38	270.0	1042	AT	270.0	270.5	Sell		418,404	229	LSE
07:40:38	270.0	964	AT	270.0	270.5	Sell		417,362	228	LSE
07:40:38	270.0	1053	AT	270.0	270.5	Sell		416,398	227	LSE
07:40:38	270.0	1029	AT	270.0	270.5	Sell		415,345	226	LSE
07:40:38	270.0	1084	AT	270.0	270.5	Sell		414,316	225	LSE
07:40:37	270.0	918	AT	270.0	270.5	Sell		413,232	224	LSE
07:40:37	270.0	989	AT	270.0	270.5	Sell		412,314	223	LSE
07:40:37	270.0	1002	AT	270.0	270.5	Sell		411,325	222	LSE
07:40:37	270.0	1064	AT	270.0	270.5	Sell		410,323	221	LSE
07:40:37	270.0	947	AT	270.0	270.5	Sell		409,259	220	LSE
07:40:37	270.0	1063	AT	270.0	270.5	Sell		408,312	219	LSE
07:40:37	270.0	747	AT	270.0	270.5	Sell		407,249	218	LSE
07:40:37	270.0	29	AT	270.0	270.5	Sell		406,502	217	LSE
07:40:37	270.0	28	AT	270.0	270.5	Sell		406,473	216	LSE
07:40:37	270.0	1	AT	270.0	270.5	Sell		406,445	215	LSE
07:40:37	270.0	98	AT	270.0	270.5	Sell		406,444	214	LSE
07:40:37	270.0	1199	AT	270.0	271.0	Sell		406,346	213	LSE
07:40:37	270.0	987	AT	270.0	271.0	Sell		405,147	212	LSE
07:40:00	270.5	284	AT	270.5	271.0	Sell		404,160	211	LSE
07:40:00	270.5	2165	AT	270.5	271.0	Sell		403,876	210	LSE
07:40:00	270.5	3	AT	270.5	271.0	Sell		401,711	209	LSE
07:34:23	270.5	5964	O	270.5	271.0	Sell		401,708	208	LSE
07:23:48	271.0	566	AT	270.0	271.0	Buy		395,744	207	LSE
07:23:48	271.0	788	AT	270.0	271.0	Buy		395,178	206	LSE
07:23:48	271.0	843	AT	270.0	271.0	Buy		394,390	205	LSE
07:15:45	270.17	2000	O	270.0	271.0	Sell		393,547	204	LSE
07:12:57	270.5	1791	O	270.0	271.0			391,547	203	LSE
07:08:58	270.34	5000	O	270.0	271.0	Sell		389,756	202	LSE
06:59:36	270.339	369	O	270.0	271.0	Sell		384,756	201	LSE

Witan Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions