Witan Investment (WTAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Witan Investment Trust Plc (WTAN)
Witan Investment Trust Plc (WTAN) Trades

Witan Investment Trust Plc (WTAN)

269.00

5.00

( 1.89% )

Updated: 09:59:44

Delayed by 15 minutes

Trade 301 - 251 (09:48-07:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:33	270.219	363	O	270.0	270.5	Sell		493,156	301	LSE
09:46:23	270.219	734	O	270.0	270.5	Sell		492,793	300	LSE
09:42:28	270.085	1113	O	270.0	270.5	Sell		492,059	299	LSE
09:38:00	270.5	999	O	270.0	270.5	Buy		490,946	298	LSE
09:34:38	269.943	364	O	269.5	270.5	Sell		489,947	297	LSE
09:33:59	269.5	788	AT	269.5	270.0	Sell		489,583	296	LSE
09:33:59	269.5	19	AT	269.5	270.0	Sell		488,795	295	LSE
09:33:53	269.5	4	AT	269.0	269.5	Buy		488,776	294	LSE
09:33:53	269.5	1096	AT	269.5	270.0	Sell		488,772	293	LSE
09:33:47	269.5	186	AT	269.0	269.5	Buy		487,676	292	LSE
09:33:47	269.5	914	AT	269.5	270.0	Sell		487,490	291	LSE
09:33:42	269.5	642	AT	269.0	269.5	Buy		486,576	290	LSE
09:33:42	269.5	3	AT	269.5	270.0	Sell		485,934	289	LSE
09:33:42	269.5	455	AT	269.5	270.0	Sell		485,931	288	LSE
09:33:37	269.5	590	AT	269.5	270.5	Sell		485,476	287	LSE
09:33:37	269.5	510	AT	269.5	270.5	Sell		484,886	286	LSE
09:33:31	269.5	754	AT	269.5	270.0	Sell		484,376	285	LSE
09:33:31	269.5	346	AT	269.5	270.0	Sell		483,622	284	LSE
09:33:26	269.5	126	AT	269.5	270.0	Sell		483,276	283	LSE
09:33:26	269.5	974	AT	269.5	270.0	Sell		483,150	282	LSE
09:33:26	269.5	1074	AT	269.5	270.0	Sell		482,176	281	LSE
09:33:26	269.5	947	AT	269.5	270.0	Sell		481,102	280	LSE
09:33:26	269.5	1584	AT	269.5	270.0	Sell		480,155	279	LSE
09:33:26	269.5	3076	AT	269.5	270.0	Sell		478,571	278	LSE
09:20:57	269.981	1024	O	269.5	270.5	Sell		475,495	277	LSE
09:19:00	270.5	1099	O	269.5	270.5	Buy		474,471	276	LSE
09:14:46	269.985	1372	O	269.5	270.5	Sell		473,372	275	LSE
09:14:13	269.67	371	O	269.5	270.5	Sell		472,000	274	LSE
09:12:53	269.986	384	O	269.5	270.5	Sell		471,629	273	LSE
09:12:52	269.67	81	O	269.5	270.5	Sell		471,245	272	LSE
09:12:05	270.0	31	AT	270.0	270.5	Sell		471,164	271	LSE
09:03:18	269.67	1900	O	269.5	270.5	Sell		471,133	270	LSE
09:03:00	269.5	29	AT	269.5	270.5	Sell		469,233	269	LSE
08:57:20	270.5	1169	O	269.5	270.5	Buy		469,204	268	LSE
08:50:34	269.988	5000	O	269.5	270.5	Sell		468,035	267	LSE
08:48:23	270.0	360	O	270.0	271.0	Sell		463,035	266	LSE
08:48:16	270.17	5300	O	270.0	271.0	Sell		462,675	265	LSE
08:47:41	271.0	3277	AT	270.0	271.0	Buy		457,375	264	LSE
08:41:29	270.17	1904	O	270.0	271.0	Sell		454,098	263	LSE
08:41:11	270.17	671	O	270.0	271.0	Sell		452,194	262	LSE
08:40:18	270.0	1298	O	270.0	271.0	Sell		451,523	261	LSE
08:36:31	270.0	987	O	270.0	271.0	Sell		450,225	260	LSE
08:33:31	271.0	4008	AT	270.0	271.0	Buy		449,238	259	LSE
08:33:31	271.0	634	AT	270.0	271.0	Buy		445,230	258	LSE
08:32:59	270.0	1092	O	270.0	271.0	Sell		444,596	257	LSE
08:13:13	270.17	1729	O	270.0	271.0	Sell		443,504	256	LSE
08:04:48	270.17	1854	O	270.0	271.0	Sell		441,775	255	LSE
08:03:43	270.5	2	AT	270.5	271.0	Sell		439,921	254	LSE
07:57:49	270.0	1987	O	270.0	271.0	Sell		439,919	253	LSE
07:54:36	270.0	4771	O	270.0	270.5	Sell		437,932	252	LSE
07:50:30	270.245	370	O	270.0	270.5	Sell		433,161	251	LSE

Witan Investment

Management Resource Solu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions