We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:36 | 4.75 | 1 | O | 25,674 | 651 | LSE | ||||
| 09:51:36 | 4.75 | 3 | O | 25,673 | 650 | LSE | ||||
| 09:51:36 | 4.75 | 1 | O | 25,670 | 649 | LSE | ||||
| 09:51:36 | 4.75 | 1 | O | 25,669 | 648 | LSE | ||||
| 09:51:36 | 4.75 | 3 | O | 25,668 | 647 | LSE | ||||
| 09:51:35 | 4.75 | 3 | O | 25,665 | 646 | LSE | ||||
| 09:51:35 | 4.75 | 2 | O | 25,662 | 645 | LSE | ||||
| 09:51:35 | 4.75 | 1 | O | 25,660 | 644 | LSE | ||||
| 09:51:35 | 4.75 | 1 | O | 25,659 | 643 | LSE | ||||
| 09:51:35 | 4.75 | 2 | O | 25,658 | 642 | LSE | ||||
| 09:51:35 | 4.75 | 1 | O | 25,656 | 641 | LSE | ||||
| 09:51:35 | 4.75 | 1 | O | 25,655 | 640 | LSE | ||||
| 09:51:35 | 4.75 | 1 | O | 25,654 | 639 | LSE | ||||
| 09:51:35 | 4.75 | 3 | O | 25,653 | 638 | LSE | ||||
| 09:51:35 | 4.75 | 3 | O | 25,650 | 637 | LSE | ||||
| 09:51:35 | 4.75 | 5 | O | 25,647 | 636 | LSE | ||||
| 09:51:35 | 4.75 | 1 | O | 25,642 | 635 | LSE | ||||
| 09:51:35 | 4.75 | 1 | O | 25,641 | 634 | LSE | ||||
| 09:51:34 | 4.75 | 1 | O | 25,640 | 633 | LSE | ||||
| 09:51:34 | 4.75 | 9 | O | 25,639 | 632 | LSE | ||||
| 09:51:34 | 4.75 | 3 | O | 25,630 | 631 | LSE | ||||
| 09:51:34 | 4.75 | 2 | O | 25,627 | 630 | LSE | ||||
| 09:51:34 | 4.75 | 1 | O | 25,625 | 629 | LSE | ||||
| 09:51:34 | 4.75 | 6 | O | 25,624 | 628 | LSE | ||||
| 09:51:34 | 4.75 | 1 | O | 25,618 | 627 | LSE | ||||
| 09:51:34 | 4.75 | 3 | O | 25,617 | 626 | LSE | ||||
| 09:51:34 | 4.75 | 2 | O | 25,614 | 625 | LSE | ||||
| 09:51:34 | 4.75 | 5 | O | 25,612 | 624 | LSE | ||||
| 09:51:34 | 4.75 | 1 | O | 25,607 | 623 | LSE | ||||
| 09:51:34 | 4.75 | 1 | O | 25,606 | 622 | LSE | ||||
| 09:51:34 | 4.75 | 1 | O | 25,605 | 621 | LSE | ||||
| 09:51:34 | 4.75 | 2 | O | 25,604 | 620 | LSE | ||||
| 09:51:34 | 4.75 | 2 | O | 25,602 | 619 | LSE | ||||
| 09:51:34 | 4.75 | 15 | O | 25,600 | 618 | LSE | ||||
| 09:51:34 | 4.75 | 2 | O | 25,585 | 617 | LSE | ||||
| 09:51:34 | 4.75 | 2 | O | 25,583 | 616 | LSE | ||||
| 09:51:33 | 4.75 | 7 | O | 25,581 | 615 | LSE | ||||
| 09:51:33 | 4.75 | 7 | O | 25,574 | 614 | LSE | ||||
| 09:51:33 | 4.75 | 1 | O | 25,567 | 613 | LSE | ||||
| 09:51:33 | 4.75 | 1 | O | 25,566 | 612 | LSE | ||||
| 09:51:33 | 4.75 | 1 | O | 25,565 | 611 | LSE | ||||
| 09:51:33 | 4.75 | 6 | O | 25,564 | 610 | LSE | ||||
| 09:51:33 | 4.75 | 1 | O | 25,558 | 609 | LSE | ||||
| 09:51:33 | 4.75 | 1 | O | 25,557 | 608 | LSE | ||||
| 09:51:33 | 4.75 | 1 | O | 25,556 | 607 | LSE | ||||
| 09:51:33 | 4.75 | 56 | O | 25,555 | 606 | LSE | ||||
| 09:51:33 | 4.75 | 1 | O | 25,499 | 605 | LSE | ||||
| 09:51:33 | 4.75 | 3 | O | 25,498 | 604 | LSE | ||||
| 09:51:33 | 4.75 | 1 | O | 25,495 | 603 | LSE | ||||
| 09:51:33 | 4.75 | 1 | O | 25,494 | 602 | LSE | ||||
| 09:51:33 | 4.75 | 1 | O | 25,493 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
