ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,841.47
0.00%
US Tech 100
19,779.20
0.66%
Dow Jones
43,239.05
0.00%
Brent Oil
73.175
-1.32%
Bitcoin
67,843.01
0.63%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medical Properties Trust Inc (0JZZ)

  7. Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc

Medical Properties Trust Inc (0JZZ)

LSE
13.12
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:08:56 4.74 8 O
31,146 1601 LSE
10:08:15 4.74 1 O
31,138 1600 LSE
10:08:13 4.74 1 O
31,137 1599 LSE
10:08:12 4.74 2 O
31,136 1598 LSE
10:08:11 4.74 1 O
31,134 1597 LSE
10:08:01 4.74 1 O
31,133 1596 LSE
10:07:57 4.74 2 O
31,132 1595 LSE
10:07:57 4.74 1 O
31,130 1594 LSE
10:07:57 4.74 1 O
31,129 1593 LSE
10:07:56 4.74 1 O
31,128 1592 LSE
10:07:53 4.73 10 O
31,127 1591 LSE
10:07:52 4.74 1 O
31,117 1590 LSE
10:07:51 4.74 2 O
31,116 1589 LSE
10:07:49 4.74 1 O
31,114 1588 LSE
10:07:48 4.74 1 O
31,113 1587 LSE
10:07:47 4.75 1 O
31,112 1586 LSE
10:07:46 4.75 4 O
31,111 1585 LSE
10:07:46 4.75 1 O
31,107 1584 LSE
10:07:45 4.75 1 O
31,106 1583 LSE
10:07:44 4.75 1 O
31,105 1582 LSE
10:07:44 4.75 2 O
31,104 1581 LSE
10:07:44 4.75 1 O
31,102 1580 LSE
10:07:35 4.75 3 O
31,101 1579 LSE
10:07:35 4.75 4 O
31,098 1578 LSE
10:07:35 4.75 5 O
31,094 1577 LSE
10:07:34 4.75 5 O
31,089 1576 LSE
10:07:34 4.75 18 O
31,084 1575 LSE
10:07:34 4.75 49 O
31,066 1574 LSE
10:07:34 4.75 1 O
31,017 1573 LSE
10:07:34 4.75 2 O
31,016 1572 LSE
10:07:34 4.75 1 O
31,014 1571 LSE
10:07:33 4.75 1 O
31,013 1570 LSE
10:07:33 4.75 2 O
31,012 1569 LSE
10:07:32 4.75 3 O
31,010 1568 LSE
10:07:30 4.74 59 O
31,007 1567 LSE
10:07:30 4.74 91 O
30,948 1566 LSE
10:07:30 4.74 66 O
30,857 1565 LSE
10:07:30 4.74 22 O
30,791 1564 LSE
10:07:30 4.74 6 O
30,769 1563 LSE
10:07:30 4.74 14 O
30,763 1562 LSE
10:07:29 4.75 3 O
30,749 1561 LSE
10:07:26 4.74 39 O
30,746 1560 LSE
10:07:26 4.74 10 O
30,707 1559 LSE
10:07:25 4.75 1 O
30,697 1558 LSE
10:07:25 4.75 4 O
30,696 1557 LSE
10:07:25 4.75 8 O
30,692 1556 LSE
10:07:25 4.75 10 O
30,684 1555 LSE
10:07:25 4.75 1 O
30,674 1554 LSE
10:07:25 4.75 1 O
30,673 1553 LSE
10:07:23 4.75 1 O
30,672 1552 LSE
10:07:23 4.75 1 O
30,671 1551 LSE

Your Recent History

LSE
0JZZ
Medical Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved