![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:37:12 | 4.73 | 1 | O | 22,693 | 101 | LSE | ||||
09:37:10 | 4.75 | 100 | O | 22,692 | 100 | LSE | ||||
09:37:10 | 4.74 | 1 | O | 22,592 | 99 | LSE | ||||
09:37:10 | 4.74 | 1 | O | 22,591 | 98 | LSE | ||||
09:37:10 | 4.74 | 5 | O | 22,590 | 97 | LSE | ||||
09:37:10 | 4.74 | 4 | O | 22,585 | 96 | LSE | ||||
09:37:09 | 4.74 | 10 | O | 22,581 | 95 | LSE | ||||
09:37:06 | 4.74 | 1 | O | 22,571 | 94 | LSE | ||||
09:37:06 | 4.74 | 1 | O | 22,570 | 93 | LSE | ||||
09:37:06 | 4.74 | 1 | O | 22,569 | 92 | LSE | ||||
09:37:06 | 4.74 | 1 | O | 22,568 | 91 | LSE | ||||
09:37:02 | 4.74 | 1 | O | 22,567 | 90 | LSE | ||||
09:37:02 | 4.74 | 2 | O | 22,566 | 89 | LSE | ||||
09:36:55 | 4.74 | 1 | O | 22,564 | 88 | LSE | ||||
09:36:54 | 4.74 | 1 | O | 22,563 | 87 | LSE | ||||
09:36:53 | 4.74 | 4 | O | 22,562 | 86 | LSE | ||||
09:36:51 | 4.74 | 1 | O | 22,558 | 85 | LSE | ||||
09:36:51 | 4.74 | 1 | O | 22,557 | 84 | LSE | ||||
09:36:50 | 4.74 | 1 | O | 22,556 | 83 | LSE | ||||
09:36:48 | 4.74 | 3 | O | 22,555 | 82 | LSE | ||||
09:36:48 | 4.74 | 4 | O | 22,552 | 81 | LSE | ||||
09:36:48 | 4.74 | 2 | O | 22,548 | 80 | LSE | ||||
09:36:48 | 4.74 | 1 | O | 22,546 | 79 | LSE | ||||
09:36:48 | 4.74 | 12 | O | 22,545 | 78 | LSE | ||||
09:36:48 | 4.74 | 2 | O | 22,533 | 77 | LSE | ||||
09:36:48 | 4.74 | 2 | O | 22,531 | 76 | LSE | ||||
09:36:48 | 4.74 | 5 | O | 22,529 | 75 | LSE | ||||
09:36:47 | 4.74 | 1 | O | 22,524 | 74 | LSE | ||||
09:36:39 | 4.74 | 2 | O | 22,523 | 73 | LSE | ||||
09:36:39 | 4.74 | 1 | O | 22,521 | 72 | LSE | ||||
09:36:39 | 4.74 | 1 | O | 22,520 | 71 | LSE | ||||
09:36:39 | 4.74 | 2 | O | 22,519 | 70 | LSE | ||||
09:36:38 | 4.74 | 3 | O | 22,517 | 69 | LSE | ||||
09:36:38 | 4.74 | 9 | O | 22,514 | 68 | LSE | ||||
09:36:38 | 4.74 | 8 | O | 22,505 | 67 | LSE | ||||
09:36:38 | 4.74 | 3 | O | 22,497 | 66 | LSE | ||||
09:36:36 | 4.74 | 2 | O | 22,494 | 65 | LSE | ||||
09:36:35 | 4.74 | 1 | O | 22,492 | 64 | LSE | ||||
09:36:33 | 4.74 | 2 | O | 22,491 | 63 | LSE | ||||
09:36:33 | 4.74 | 4 | O | 22,489 | 62 | LSE | ||||
09:36:32 | 4.74 | 7 | O | 22,485 | 61 | LSE | ||||
09:36:29 | 4.73 | 1 | O | 22,478 | 60 | LSE | ||||
09:36:29 | 4.74 | 1 | O | 22,477 | 59 | LSE | ||||
09:36:24 | 4.74 | 4 | O | 22,476 | 58 | LSE | ||||
09:36:24 | 4.74 | 1 | O | 22,472 | 57 | LSE | ||||
09:36:24 | 4.74 | 11 | O | 22,471 | 56 | LSE | ||||
09:36:23 | 4.74 | 1 | O | 22,460 | 55 | LSE | ||||
09:36:23 | 4.74 | 1 | O | 22,459 | 54 | LSE | ||||
09:36:23 | 4.74 | 1 | O | 22,458 | 53 | LSE | ||||
09:36:21 | 4.74 | 1 | O | 22,457 | 52 | LSE | ||||
09:36:21 | 4.74 | 2 | O | 22,456 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions