ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,841.47
0.00%
US Tech 100
19,788.40
0.70%
Dow Jones
43,239.05
0.00%
Brent Oil
73.335
-1.11%
Bitcoin
67,840.30
0.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medical Properties Trust Inc (0JZZ)

  7. Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc

Medical Properties Trust Inc (0JZZ)

LSE
13.12
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:26 4.75 1 O
24,616 401 LSE
09:50:26 4.75 1 O
24,615 400 LSE
09:50:26 4.75 9 O
24,614 399 LSE
09:50:26 4.75 1 O
24,605 398 LSE
09:50:26 4.75 1 O
24,604 397 LSE
09:50:26 4.75 2 O
24,603 396 LSE
09:50:25 4.75 1 O
24,601 395 LSE
09:50:25 4.75 1 O
24,600 394 LSE
09:50:25 4.75 1 O
24,599 393 LSE
09:50:25 4.75 1 O
24,598 392 LSE
09:50:25 4.75 1 O
24,597 391 LSE
09:50:25 4.75 4 O
24,596 390 LSE
09:50:24 4.75 1 O
24,592 389 LSE
09:50:24 4.75 1 O
24,591 388 LSE
09:50:23 4.75 1 O
24,590 387 LSE
09:50:23 4.75 1 O
24,589 386 LSE
09:50:23 4.75 1 O
24,588 385 LSE
09:50:23 4.75 12 O
24,587 384 LSE
09:50:22 4.75 3 O
24,575 383 LSE
09:50:22 4.75 1 O
24,572 382 LSE
09:50:22 4.75 1 O
24,571 381 LSE
09:50:22 4.75 1 O
24,570 380 LSE
09:50:22 4.75 2 O
24,569 379 LSE
09:50:22 4.75 1 O
24,567 378 LSE
09:50:21 4.75 1 O
24,566 377 LSE
09:50:21 4.75 1 O
24,565 376 LSE
09:50:21 4.75 1 O
24,564 375 LSE
09:50:21 4.75 1 O
24,563 374 LSE
09:50:20 4.75 1 O
24,562 373 LSE
09:50:20 4.75 1 O
24,561 372 LSE
09:50:20 4.75 1 O
24,560 371 LSE
09:50:20 4.75 1 O
24,559 370 LSE
09:50:20 4.75 1 O
24,558 369 LSE
09:50:20 4.75 2 O
24,557 368 LSE
09:50:20 4.75 3 O
24,555 367 LSE
09:50:19 4.75 1 O
24,552 366 LSE
09:50:19 4.75 1 O
24,551 365 LSE
09:50:19 4.75 6 O
24,550 364 LSE
09:50:19 4.75 4 O
24,544 363 LSE
09:50:19 4.75 3 O
24,540 362 LSE
09:50:19 4.75 3 O
24,537 361 LSE
09:50:19 4.75 1 O
24,534 360 LSE
09:50:19 4.75 2 O
24,533 359 LSE
09:50:18 4.75 18 O
24,531 358 LSE
09:50:18 4.75 1 O
24,513 357 LSE
09:50:18 4.75 5 O
24,512 356 LSE
09:50:18 4.75 1 O
24,507 355 LSE
09:50:18 4.75 1 O
24,506 354 LSE
09:50:18 4.75 1 O
24,505 353 LSE
09:50:18 4.75 2 O
24,504 352 LSE
09:50:18 4.75 1 O
24,502 351 LSE

Your Recent History

LSE
0JZZ
Medical Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved