ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,841.47
0.00%
US Tech 100
19,780.40
0.66%
Dow Jones
43,239.05
0.00%
Brent Oil
73.205
-1.28%
Bitcoin
67,832.61
0.62%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Medical Properties Trust Inc (0JZZ)

  7. Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc

Medical Properties Trust Inc (0JZZ)

LSE
13.12
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0JZZ Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:50:42 4.75 1 O
24,831 451 LSE
09:50:42 4.75 5 O
24,830 450 LSE
09:50:41 4.75 1 O
24,825 449 LSE
09:50:34 4.75 5 O
24,824 448 LSE
09:50:34 4.75 4 O
24,819 447 LSE
09:50:34 4.75 1 O
24,815 446 LSE
09:50:34 4.75 1 O
24,814 445 LSE
09:50:34 4.75 1 O
24,813 444 LSE
09:50:33 4.75 1 O
24,812 443 LSE
09:50:33 4.75 29 O
24,811 442 LSE
09:50:33 4.75 1 O
24,782 441 LSE
09:50:33 4.75 2 O
24,781 440 LSE
09:50:32 4.75 3 O
24,779 439 LSE
09:50:32 4.75 6 O
24,776 438 LSE
09:50:32 4.75 1 O
24,770 437 LSE
09:50:32 4.75 2 O
24,769 436 LSE
09:50:32 4.75 3 O
24,767 435 LSE
09:50:31 4.75 1 O
24,764 434 LSE
09:50:31 4.75 1 O
24,763 433 LSE
09:50:31 4.75 1 O
24,762 432 LSE
09:50:31 4.75 3 O
24,761 431 LSE
09:50:31 4.75 1 O
24,758 430 LSE
09:50:31 4.75 1 O
24,757 429 LSE
09:50:31 4.75 1 O
24,756 428 LSE
09:50:30 4.75 1 O
24,755 427 LSE
09:50:30 4.75 1 O
24,754 426 LSE
09:50:30 4.75 1 O
24,753 425 LSE
09:50:30 4.75 2 O
24,752 424 LSE
09:50:30 4.75 2 O
24,750 423 LSE
09:50:30 4.75 4 O
24,748 422 LSE
09:50:30 4.75 1 O
24,744 421 LSE
09:50:29 4.75 5 O
24,743 420 LSE
09:50:29 4.75 31 O
24,738 419 LSE
09:50:29 4.75 1 O
24,707 418 LSE
09:50:29 4.75 3 O
24,706 417 LSE
09:50:29 4.75 2 O
24,703 416 LSE
09:50:28 4.75 2 O
24,701 415 LSE
09:50:28 4.75 10 O
24,699 414 LSE
09:50:28 4.75 1 O
24,689 413 LSE
09:50:28 4.75 1 O
24,688 412 LSE
09:50:28 4.75 1 O
24,687 411 LSE
09:50:28 4.75 3 O
24,686 410 LSE
09:50:27 4.75 1 O
24,683 409 LSE
09:50:27 4.75 11 O
24,682 408 LSE
09:50:27 4.75 1 O
24,671 407 LSE
09:50:27 4.75 1 O
24,670 406 LSE
09:50:27 4.75 1 O
24,669 405 LSE
09:50:27 4.75 42 O
24,668 404 LSE
09:50:27 4.75 9 O
24,626 403 LSE
09:50:26 4.75 1 O
24,617 402 LSE
09:50:26 4.75 1 O
24,616 401 LSE

Your Recent History

LSE
0JZZ
Medical Properties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved