We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:15 | 4.75 | 1 | O | 27,658 | 1151 | LSE | ||||
| 09:53:15 | 4.75 | 6 | O | 27,657 | 1150 | LSE | ||||
| 09:53:15 | 4.75 | 2 | O | 27,651 | 1149 | LSE | ||||
| 09:53:15 | 4.75 | 67 | O | 27,649 | 1148 | LSE | ||||
| 09:53:15 | 4.75 | 3 | O | 27,582 | 1147 | LSE | ||||
| 09:53:15 | 4.75 | 1 | O | 27,579 | 1146 | LSE | ||||
| 09:53:14 | 4.75 | 6 | O | 27,578 | 1145 | LSE | ||||
| 09:53:14 | 4.75 | 1 | O | 27,572 | 1144 | LSE | ||||
| 09:53:14 | 4.75 | 1 | O | 27,571 | 1143 | LSE | ||||
| 09:53:14 | 4.75 | 5 | O | 27,570 | 1142 | LSE | ||||
| 09:53:13 | 4.75 | 1 | O | 27,565 | 1141 | LSE | ||||
| 09:53:13 | 4.75 | 1 | O | 27,564 | 1140 | LSE | ||||
| 09:53:13 | 4.75 | 100 | O | 27,563 | 1139 | LSE | ||||
| 09:53:13 | 4.75 | 1 | O | 27,463 | 1138 | LSE | ||||
| 09:53:13 | 4.75 | 1 | O | 27,462 | 1137 | LSE | ||||
| 09:53:12 | 4.75 | 9 | O | 27,461 | 1136 | LSE | ||||
| 09:53:12 | 4.75 | 1 | O | 27,452 | 1135 | LSE | ||||
| 09:53:12 | 4.75 | 1 | O | 27,451 | 1134 | LSE | ||||
| 09:53:12 | 4.75 | 1 | O | 27,450 | 1133 | LSE | ||||
| 09:53:12 | 4.75 | 2 | O | 27,449 | 1132 | LSE | ||||
| 09:53:12 | 4.75 | 1 | O | 27,447 | 1131 | LSE | ||||
| 09:53:11 | 4.75 | 2 | O | 27,446 | 1130 | LSE | ||||
| 09:53:11 | 4.75 | 2 | O | 27,444 | 1129 | LSE | ||||
| 09:53:11 | 4.75 | 1 | O | 27,442 | 1128 | LSE | ||||
| 09:53:11 | 4.75 | 1 | O | 27,441 | 1127 | LSE | ||||
| 09:53:11 | 4.75 | 7 | O | 27,440 | 1126 | LSE | ||||
| 09:53:11 | 4.75 | 5 | O | 27,433 | 1125 | LSE | ||||
| 09:53:10 | 4.75 | 9 | O | 27,428 | 1124 | LSE | ||||
| 09:53:10 | 4.75 | 1 | O | 27,419 | 1123 | LSE | ||||
| 09:53:10 | 4.75 | 1 | O | 27,418 | 1122 | LSE | ||||
| 09:53:10 | 4.75 | 1 | O | 27,417 | 1121 | LSE | ||||
| 09:53:10 | 4.75 | 2 | O | 27,416 | 1120 | LSE | ||||
| 09:53:10 | 4.75 | 1 | O | 27,414 | 1119 | LSE | ||||
| 09:53:10 | 4.75 | 6 | O | 27,413 | 1118 | LSE | ||||
| 09:53:09 | 4.75 | 1 | O | 27,407 | 1117 | LSE | ||||
| 09:53:09 | 4.75 | 1 | O | 27,406 | 1116 | LSE | ||||
| 09:53:09 | 4.75 | 5 | O | 27,405 | 1115 | LSE | ||||
| 09:53:09 | 4.75 | 2 | O | 27,400 | 1114 | LSE | ||||
| 09:53:09 | 4.75 | 16 | O | 27,398 | 1113 | LSE | ||||
| 09:53:09 | 4.75 | 1 | O | 27,382 | 1112 | LSE | ||||
| 09:53:09 | 4.75 | 1 | O | 27,381 | 1111 | LSE | ||||
| 09:53:09 | 4.75 | 1 | O | 27,380 | 1110 | LSE | ||||
| 09:53:09 | 4.75 | 3 | O | 27,379 | 1109 | LSE | ||||
| 09:53:08 | 4.75 | 3 | O | 27,376 | 1108 | LSE | ||||
| 09:53:08 | 4.75 | 1 | O | 27,373 | 1107 | LSE | ||||
| 09:53:08 | 4.75 | 1 | O | 27,372 | 1106 | LSE | ||||
| 09:53:08 | 4.75 | 1 | O | 27,371 | 1105 | LSE | ||||
| 09:53:08 | 4.75 | 4 | O | 27,370 | 1104 | LSE | ||||
| 09:53:08 | 4.75 | 2 | O | 27,366 | 1103 | LSE | ||||
| 09:53:07 | 4.75 | 3 | O | 27,364 | 1102 | LSE | ||||
| 09:53:07 | 4.75 | 1 | O | 27,361 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
