We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:50:10 | 4.75 | 3 | O | 24,387 | 301 | LSE | ||||
09:50:10 | 4.75 | 1 | O | 24,384 | 300 | LSE | ||||
09:50:10 | 4.75 | 3 | O | 24,383 | 299 | LSE | ||||
09:50:10 | 4.75 | 1 | O | 24,380 | 298 | LSE | ||||
09:50:09 | 4.75 | 1 | O | 24,379 | 297 | LSE | ||||
09:50:09 | 4.75 | 1 | O | 24,378 | 296 | LSE | ||||
09:50:09 | 4.75 | 1 | O | 24,377 | 295 | LSE | ||||
09:50:09 | 4.75 | 3 | O | 24,376 | 294 | LSE | ||||
09:50:09 | 4.75 | 3 | O | 24,373 | 293 | LSE | ||||
09:50:09 | 4.75 | 13 | O | 24,370 | 292 | LSE | ||||
09:50:09 | 4.75 | 13 | O | 24,357 | 291 | LSE | ||||
09:50:09 | 4.75 | 1 | O | 24,344 | 290 | LSE | ||||
09:50:09 | 4.75 | 4 | O | 24,343 | 289 | LSE | ||||
09:50:08 | 4.75 | 2 | O | 24,339 | 288 | LSE | ||||
09:50:08 | 4.75 | 1 | O | 24,337 | 287 | LSE | ||||
09:50:08 | 4.75 | 3 | O | 24,336 | 286 | LSE | ||||
09:50:08 | 4.75 | 2 | O | 24,333 | 285 | LSE | ||||
09:50:08 | 4.75 | 1 | O | 24,331 | 284 | LSE | ||||
09:50:08 | 4.75 | 1 | O | 24,330 | 283 | LSE | ||||
09:50:08 | 4.75 | 2 | O | 24,329 | 282 | LSE | ||||
09:50:08 | 4.75 | 2 | O | 24,327 | 281 | LSE | ||||
09:50:07 | 4.75 | 9 | O | 24,325 | 280 | LSE | ||||
09:50:07 | 4.75 | 6 | O | 24,316 | 279 | LSE | ||||
09:50:07 | 4.75 | 2 | O | 24,310 | 278 | LSE | ||||
09:50:07 | 4.75 | 9 | O | 24,308 | 277 | LSE | ||||
09:50:07 | 4.75 | 3 | O | 24,299 | 276 | LSE | ||||
09:50:07 | 4.75 | 1 | O | 24,296 | 275 | LSE | ||||
09:50:07 | 4.75 | 3 | O | 24,295 | 274 | LSE | ||||
09:50:07 | 4.75 | 1 | O | 24,292 | 273 | LSE | ||||
09:50:06 | 4.75 | 1 | O | 24,291 | 272 | LSE | ||||
09:50:06 | 4.75 | 2 | O | 24,290 | 271 | LSE | ||||
09:50:06 | 4.75 | 3 | O | 24,288 | 270 | LSE | ||||
09:50:06 | 4.75 | 3 | O | 24,285 | 269 | LSE | ||||
09:50:06 | 4.75 | 1 | O | 24,282 | 268 | LSE | ||||
09:50:06 | 4.75 | 2 | O | 24,281 | 267 | LSE | ||||
09:50:06 | 4.75 | 1 | O | 24,279 | 266 | LSE | ||||
09:50:06 | 4.75 | 1 | O | 24,278 | 265 | LSE | ||||
09:50:06 | 4.75 | 12 | O | 24,277 | 264 | LSE | ||||
09:50:05 | 4.75 | 1 | O | 24,265 | 263 | LSE | ||||
09:50:05 | 4.75 | 1 | O | 24,264 | 262 | LSE | ||||
09:50:05 | 4.75 | 6 | O | 24,263 | 261 | LSE | ||||
09:50:05 | 4.75 | 4 | O | 24,257 | 260 | LSE | ||||
09:50:05 | 4.75 | 13 | O | 24,253 | 259 | LSE | ||||
09:50:05 | 4.75 | 3 | O | 24,240 | 258 | LSE | ||||
09:50:05 | 4.75 | 3 | O | 24,237 | 257 | LSE | ||||
09:50:05 | 4.75 | 1 | O | 24,234 | 256 | LSE | ||||
09:50:05 | 4.75 | 1 | O | 24,233 | 255 | LSE | ||||
09:50:05 | 4.75 | 1 | O | 24,232 | 254 | LSE | ||||
09:50:05 | 4.75 | 3 | O | 24,231 | 253 | LSE | ||||
09:50:04 | 4.75 | 1 | O | 24,228 | 252 | LSE | ||||
09:50:04 | 4.75 | 1 | O | 24,227 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions