We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:04 | 4.75 | 1 | O | 24,227 | 251 | LSE | ||||
| 09:50:04 | 4.75 | 3 | O | 24,226 | 250 | LSE | ||||
| 09:50:04 | 4.75 | 1 | O | 24,223 | 249 | LSE | ||||
| 09:50:04 | 4.75 | 6 | O | 24,222 | 248 | LSE | ||||
| 09:50:03 | 4.75 | 6 | O | 24,216 | 247 | LSE | ||||
| 09:50:03 | 4.75 | 3 | O | 24,210 | 246 | LSE | ||||
| 09:50:03 | 4.75 | 1 | O | 24,207 | 245 | LSE | ||||
| 09:50:03 | 4.75 | 1 | O | 24,206 | 244 | LSE | ||||
| 09:50:03 | 4.75 | 3 | O | 24,205 | 243 | LSE | ||||
| 09:50:03 | 4.75 | 10 | O | 24,202 | 242 | LSE | ||||
| 09:50:03 | 4.75 | 1 | O | 24,192 | 241 | LSE | ||||
| 09:50:02 | 4.75 | 4 | O | 24,191 | 240 | LSE | ||||
| 09:50:02 | 4.75 | 3 | O | 24,187 | 239 | LSE | ||||
| 09:50:02 | 4.75 | 6 | O | 24,184 | 238 | LSE | ||||
| 09:50:02 | 4.75 | 1 | O | 24,178 | 237 | LSE | ||||
| 09:50:02 | 4.75 | 3 | O | 24,177 | 236 | LSE | ||||
| 09:50:02 | 4.75 | 1 | O | 24,174 | 235 | LSE | ||||
| 09:50:02 | 4.75 | 4 | O | 24,173 | 234 | LSE | ||||
| 09:50:02 | 4.75 | 1 | O | 24,169 | 233 | LSE | ||||
| 09:50:02 | 4.75 | 3 | O | 24,168 | 232 | LSE | ||||
| 09:50:01 | 4.75 | 2 | O | 24,165 | 231 | LSE | ||||
| 09:50:01 | 4.75 | 8 | O | 24,163 | 230 | LSE | ||||
| 09:50:01 | 4.75 | 1 | O | 24,155 | 229 | LSE | ||||
| 09:50:01 | 4.75 | 6 | O | 24,154 | 228 | LSE | ||||
| 09:50:01 | 4.75 | 1 | O | 24,148 | 227 | LSE | ||||
| 09:50:01 | 4.75 | 1 | O | 24,147 | 226 | LSE | ||||
| 09:50:01 | 4.75 | 1 | O | 24,146 | 225 | LSE | ||||
| 09:50:01 | 4.75 | 1 | O | 24,145 | 224 | LSE | ||||
| 09:50:01 | 4.75 | 4 | O | 24,144 | 223 | LSE | ||||
| 09:50:00 | 4.75 | 3 | O | 24,140 | 222 | LSE | ||||
| 09:50:00 | 4.75 | 1 | O | 24,137 | 221 | LSE | ||||
| 09:50:00 | 4.75 | 7 | O | 24,136 | 220 | LSE | ||||
| 09:50:00 | 4.75 | 3 | O | 24,129 | 219 | LSE | ||||
| 09:50:00 | 4.75 | 1 | O | 24,126 | 218 | LSE | ||||
| 09:50:00 | 4.75 | 3 | O | 24,125 | 217 | LSE | ||||
| 09:49:59 | 4.75 | 1 | O | 24,122 | 216 | LSE | ||||
| 09:49:37 | 4.74 | 4 | O | 24,121 | 215 | LSE | ||||
| 09:49:33 | 4.73 | 5 | O | 24,117 | 214 | LSE | ||||
| 09:49:33 | 4.73 | 4 | O | 24,112 | 213 | LSE | ||||
| 09:49:32 | 4.73 | 4 | O | 24,108 | 212 | LSE | ||||
| 09:49:31 | 4.73 | 3 | O | 24,104 | 211 | LSE | ||||
| 09:49:31 | 4.73 | 4 | O | 24,101 | 210 | LSE | ||||
| 09:49:31 | 4.73 | 6 | O | 24,097 | 209 | LSE | ||||
| 09:49:31 | 4.73 | 3 | O | 24,091 | 208 | LSE | ||||
| 09:49:01 | 4.74 | 5 | O | 24,088 | 207 | LSE | ||||
| 09:48:38 | 4.73 | 1 | O | 24,083 | 206 | LSE | ||||
| 09:48:37 | 4.73 | 2 | O | 24,082 | 205 | LSE | ||||
| 09:48:37 | 4.73 | 1 | O | 24,080 | 204 | LSE | ||||
| 09:47:14 | 4.74 | 142 | O | 24,079 | 203 | LSE | ||||
| 09:47:12 | 4.759 | 1 | O | 23,937 | 202 | LSE | ||||
| 09:47:03 | 4.73 | 46 | O | 23,936 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
