Abrdn Property Income (API) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Abrdn Property Income Trust Limited (API)

6.53

0.22

(3.49%)

Closed December 21 11:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:24:37	9.48	300000	O	9.43	9.49	Buy		26,517,667	442	LSE
11:38:31	9.37	19000000	O	9.43	9.49	Sell		26,217,667	441	LSE
11:35:04	9.37	247089	UT	9.43	9.49	Sell		7,217,667	440	LSE
11:29:40	9.44	1869	AT	9.43	9.44	Buy		6,970,578	439	LSE
11:29:40	9.44	13549	AT	9.43	9.44	Buy		6,968,709	438	LSE
11:29:40	9.44	2169	AT	9.43	9.44	Buy		6,955,160	437	LSE
11:29:34	9.43	23	AT	9.43	9.44	Sell		6,952,991	436	LSE
11:29:34	9.44	50	O	9.43	9.44	Buy		6,952,968	435	LSE
11:29:34	9.44	333	AT	9.44	9.5	Sell		6,952,918	434	LSE
11:29:34	9.44	6538	AT	9.44	9.5	Sell		6,952,585	433	LSE
11:29:01	9.456	10000	O	9.45	9.5	Sell		6,946,047	432	LSE
11:28:53	9.45	5024	AT	9.45	9.5	Sell		6,936,047	431	LSE
11:28:28	9.479	16000	O	9.45	9.5	Buy		6,931,023	430	LSE
11:28:08	9.45	9375	AT	9.45	9.5	Sell		6,915,023	429	LSE
11:27:40	9.449	20000	O	9.45	9.5	Sell		6,905,648	428	LSE
11:26:57	9.447	15000	O	9.44	9.5	Sell		6,885,648	427	LSE
11:26:16	9.447	15000	O	9.44	9.5	Sell		6,870,648	426	LSE
11:24:36	9.45	9212	AT	9.44	9.45	Buy		6,855,648	425	LSE
11:24:31	9.45	3209	AT	9.44	9.45	Buy		6,846,436	424	LSE
11:24:31	9.45	1	AT	9.45	9.5	Sell		6,843,227	423	LSE
11:24:31	9.45	1078	AT	9.45	9.5	Sell		6,843,226	422	LSE
11:23:22	9.4	50000	O	9.45	9.5	Sell		6,842,148	421	LSE
11:22:00	9.4	50000	O	9.44	9.48	Sell		6,792,148	420	LSE
11:20:09	9.48	105	O	9.44	9.48	Buy		6,742,148	419	LSE
11:20:07	9.4	50000	O	9.44	9.48	Sell		6,742,043	418	LSE
11:19:47	9.418	50000	O	9.44	9.48	Sell		6,692,043	417	LSE
11:09:19	9.44	560	O	9.44	9.48	Sell		6,642,043	416	LSE
11:09:19	9.48	1059	O	9.44	9.48	Buy		6,641,483	415	LSE
11:09:19	9.48	530	O	9.44	9.48	Buy		6,640,424	414	LSE
11:01:32	9.467	1600	O	9.44	9.48	Buy		6,639,894	413	LSE
11:00:23	9.48	1000	O	9.44	9.48	Buy		6,638,294	412	LSE
11:00:08	9.44	50000	O	9.44	9.5	Sell		6,637,294	411	LSE
10:56:55	9.5	1059	O	9.44	9.5	Buy		6,587,294	410	LSE
10:55:55	9.45	2017	AT	9.44	9.45	Buy		6,586,235	409	LSE
10:55:37	9.48	10511	O	9.44	9.45	Buy		6,584,218	408	LSE
10:54:51	9.5	17865	O	9.44	9.5	Buy		6,573,707	407	LSE
10:54:50	9.43	828	AT	9.43	9.5	Sell		6,555,842	406	LSE
10:48:28	9.5	42	O	9.43	9.5	Buy		6,555,014	405	LSE
10:43:38	9.44	16982	O	9.44	9.5	Sell		6,554,972	404	LSE
10:40:19	9.477	10000	O	9.43	9.5	Buy		6,537,990	403	LSE
10:33:44	9.43	7263	O	9.43	9.5	Sell		6,527,990	402	LSE
10:33:44	9.43	1167	O	9.43	9.5	Sell		6,520,727	401	LSE
10:29:28	9.45	3796	AT	9.45	9.5	Sell		6,519,560	400	LSE
10:29:28	9.45	1048	AT	9.45	9.5	Sell		6,515,764	399	LSE
10:29:28	9.45	960	AT	9.45	9.5	Sell		6,514,716	398	LSE
10:29:18	9.45	2308	AT	9.45	9.5	Sell		6,513,756	397	LSE
10:29:08	9.45	80	AT	9.44	9.45	Buy		6,511,448	396	LSE
10:29:08	9.45	1933	AT	9.44	9.45	Buy		6,511,368	395	LSE
10:29:08	9.45	497	AT	9.44	9.45	Buy		6,509,435	394	LSE
10:28:58	9.45	1239	AT	9.44	9.45	Buy		6,508,938	393	LSE
10:28:29	9.45	10000	AT	9.44	9.45	Buy		6,507,699	392	LSE
10:28:22	9.44	27800	O	9.44	9.45	Sell		6,497,699	391	LSE
10:27:24	9.45	5421	AT	9.44	9.45	Buy		6,469,899	390	LSE
10:27:24	9.45	16196	AT	9.44	9.45	Buy		6,464,478	389	LSE
10:25:47	9.45	21	O	9.43	9.47			6,448,282	388	LSE
10:25:47	9.43	300	O	9.43	9.47	Sell		6,448,261	387	LSE
10:25:47	9.45	13400	AT	9.43	9.45	Buy		6,447,961	386	LSE
10:25:47	9.43	828	AT	9.43	9.45	Sell		6,434,561	385	LSE
10:25:21	9.415	29196	O	9.41	9.45	Sell		6,433,733	384	LSE
10:23:12	9.415	22000	O	9.41	9.45	Sell		6,404,537	383	LSE
10:19:59	9.426	21268	O	9.41	9.45	Sell		6,382,537	382	LSE
10:18:52	9.431	39119	O	9.41	9.45	Buy		6,361,269	381	LSE
10:04:13	9.446	1340	O	9.41	9.45	Buy		6,322,150	380	LSE
09:57:59	9.45	1000	O	9.41	9.45	Buy		6,320,810	379	LSE
09:57:06	9.45	1000000	O	9.41	9.45	Buy		6,319,810	378	LSE
09:51:40	9.41	4323	AT	9.41	9.45	Sell		5,319,810	377	LSE
09:51:34	9.44	20000	O	9.41	9.45	Buy		5,315,487	376	LSE
09:51:27	9.45	14	O	9.41	9.45	Buy		5,295,487	375	LSE
09:51:26	9.45	42	O	9.41	9.45	Buy		5,295,473	374	LSE
09:51:26	9.41	31	O	9.41	9.45	Sell		5,295,431	373	LSE
09:51:26	9.41	523	O	9.41	9.45	Sell		5,295,400	372	LSE
09:50:10	9.432	26434	O	9.41	9.45	Buy		5,294,877	371	LSE
09:42:44	9.45	4820	O	9.41	9.45	Buy		5,268,443	370	LSE
09:39:36	9.41	52	O	9.41	9.45	Sell		5,263,623	369	LSE
09:39:36	9.45	52	O	9.41	9.45	Buy		5,263,571	368	LSE
09:36:06	9.469	10000	O	9.41	9.49	Buy		5,263,519	367	LSE
09:23:30	9.469	4187	O	9.41	9.49	Buy		5,253,519	366	LSE
09:17:16	9.462	75000	O	9.41	9.47	Buy		5,249,332	365	LSE
09:13:01	9.416	3357	O	9.41	9.47	Sell		5,174,332	364	LSE
09:07:13	9.41	31	O	9.41	9.47	Sell		5,170,975	363	LSE
09:07:13	9.47	300	O	9.41	9.47	Buy		5,170,944	362	LSE
09:03:23	9.417	3417	O	9.41	9.48	Sell		5,170,644	361	LSE
09:02:15	9.48	10	O	9.41	9.48	Buy		5,167,227	360	LSE
09:02:15	9.42	9300	AT	9.42	9.48	Sell		5,167,217	359	LSE
09:02:15	9.42	828	AT	9.42	9.48	Sell		5,157,917	358	LSE
08:59:53	9.48	21	O	9.42	9.48	Buy		5,157,089	357	LSE
08:56:17	9.47	845	AT	9.47	9.5	Sell		5,157,068	356	LSE
08:56:17	9.47	8700	AT	9.47	9.5	Sell		5,156,223	355	LSE
08:56:17	9.47	6927	AT	9.47	9.5	Sell		5,147,523	354	LSE
08:56:06	9.465	55000	O	9.47	9.5	Sell		5,140,596	353	LSE
08:55:49	9.488	30000	O	9.47	9.5	Buy		5,085,596	352	LSE
08:53:34	9.473	5000	O	9.47	9.5	Sell		5,055,596	351	LSE

Abrdn Property Income

LGBTQ + ESG100 ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions