Abrdn Property Income (API) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Abrdn Property Income Trust Limited (API)
Abrdn Property Income Trust Limited (API) Trades

Trade 51 - 1 (03:15-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:22	6.97	29331	O	6.0	6.7	Buy		440,027	51	LSE
03:14:56	6.69	10000	AT	6.69	6.7	Sell		410,696	50	LSE
03:14:56	6.7	10000	AT	6.7	6.96	Sell		400,696	49	LSE
03:14:53	6.97	4000	O	6.7	6.96	Buy		390,696	48	LSE
03:14:53	6.97	10000	AT	6.97	7.08	Sell		386,696	47	LSE
03:14:47	6.97	10000	O	6.97	7.08	Sell		376,696	46	LSE
03:14:30	6.97	1600	O	6.97	7.09	Sell		366,696	45	LSE
03:13:52	6.982	10000	O	6.97	7.09	Sell		365,096	44	LSE
03:13:47	6.982	6000	O	6.97	7.09	Sell		355,096	43	LSE
03:13:39	6.97	887	O	6.97	7.09	Sell		349,096	42	LSE
03:13:30	6.982	10000	O	6.97	7.09	Sell		348,209	41	LSE
03:12:53	6.97	16014	O	6.97	7.09	Sell		338,209	40	LSE
03:12:49	6.97	23005	O	6.97	7.1	Sell		322,195	39	LSE
03:12:49	6.97	20725	O	6.97	7.1	Sell		299,190	38	LSE
03:12:49	6.97	21152	O	6.97	7.1	Sell		278,465	37	LSE
03:12:49	7.1	380	O	6.98	7.1	Buy		257,313	36	LSE
03:12:49	7.1	65	O	6.98	7.1	Buy		256,933	35	LSE
03:12:49	7.1	1550	O	6.98	7.1	Buy		256,868	34	LSE
03:12:49	7.1	50	O	6.98	7.1	Buy		255,318	33	LSE
03:12:48	7.1	100	O	6.98	7.1	Buy		255,268	32	LSE
03:12:48	7.1	25	O	6.98	7.1	Buy		255,168	31	LSE
03:12:48	7.1	250	O	6.98	7.1	Buy		255,143	30	LSE
03:12:48	7.1	50	O	6.98	7.1	Buy		254,893	29	LSE
03:12:48	6.98	16	O	6.98	7.1	Sell		254,843	28	LSE
03:12:48	6.98	20	O	6.98	7.1	Sell		254,827	27	LSE
03:12:48	6.98	600	O	6.98	7.1	Sell		254,807	26	LSE
03:12:48	6.98	827	O	6.98	7.1	Sell		254,207	25	LSE
03:12:48	7.1	140	O	6.98	7.1	Buy		253,380	24	LSE
03:12:48	6.98	200	O	6.98	7.1	Sell		253,240	23	LSE
03:12:48	6.98	1000	O	6.98	7.1	Sell		253,040	22	LSE
03:12:48	7.1	1000	O	6.98	7.1	Buy		252,040	21	LSE
03:12:48	6.98	550	O	6.98	7.1	Sell		251,040	20	LSE
03:12:48	7.1	140	O	6.98	7.1	Buy		250,490	19	LSE
03:12:48	7.1	332	O	6.98	7.1	Buy		250,350	18	LSE
03:12:48	7.1	140	O	6.98	7.1	Buy		250,018	17	LSE
03:12:48	6.98	19	O	6.98	7.1	Sell		249,878	16	LSE
03:12:48	7.11	615	UT	7.11	7.69	Sell		249,859	15	LSE
03:07:15	7.066	40000	O	7.11	7.69	Sell		249,244	14	LSE
03:07:07	6.537	20000	O	7.11	7.69	Sell		209,244	13	LSE
03:06:56	6.97	11430	O	6.97	7.99	Sell		189,244	12	LSE
03:06:56	6.97	9100	O	6.97	7.99	Sell		177,814	11	LSE
03:06:30	7.161	3694	O	6.97	7.96	Sell		168,714	10	LSE
03:06:26	7.26	606	AT	7.26	7.96	Sell		165,020	9	LSE
03:06:26	7.26	475	AT	7.26	7.96	Sell		164,414	8	LSE
03:06:03	7.27	11355	AT	7.27	7.96	Sell		163,939	7	LSE
03:05:59	7.344	12000	O	7.27	7.96	Sell		152,584	6	LSE
03:05:57	7.547	30000	O	7.26	7.96	Sell		140,584	5	LSE
03:05:54	7.27	13262	AT	7.27	7.96	Sell		110,584	4	LSE
03:05:51	7.094	40000	O	7.14	7.96	Sell		97,322	3	LSE
03:05:45	7.17	7280	AT	7.17	7.96	Sell		57,322	2	LSE
03:05:45	7.96	50042	UT	9.43	9.49			50,042	1	LSE

Abrdn Property Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions