Barratt Redrow (BDEV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow plc (BDEV)
Barratt Redrow plc (BDEV) Trades

Barratt Redrow plc (BDEV)

482.10

0.00

(0.00%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (06:09-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:57	495.2	83	AT	495.2	495.5	Sell		462,619	551	LSE
06:09:57	495.2	59	AT	495.2	495.5	Sell		462,536	550	LSE
06:09:57	495.2	34	AT	495.2	495.5	Sell		462,477	549	LSE
06:09:53	495.5	2	O	495.2	495.4	Buy		462,443	548	LSE
06:09:53	495.3	12	AT	495.3	495.5	Sell		462,441	547	LSE
06:09:53	495.3	108	AT	495.3	495.5	Sell		462,429	546	LSE
06:09:53	495.3	52	AT	495.3	495.5	Sell		462,321	545	LSE
06:09:11	495.346	271	O	495.3	495.5	Sell		462,269	544	LSE
06:08:21	495.8	100	O	495.5	495.7	Buy		461,998	543	LSE
06:08:21	495.5	83	AT	495.2	495.5	Buy		461,898	542	LSE
06:08:21	495.6	962	AT	495.6	495.8	Sell		461,815	541	LSE
06:08:21	495.6	318	AT	495.6	495.8	Sell		460,853	540	LSE
06:08:21	495.6	21	AT	495.6	495.8	Sell		460,535	539	LSE
06:08:21	495.7	8	AT	495.7	495.9	Sell		460,514	538	LSE
06:08:21	495.8	96	AT	495.8	496.0	Sell		460,506	537	LSE
06:05:08	495.97	1	O	495.7	496.0	Buy		460,410	536	LSE
06:01:33	495.9	159	AT	495.9	496.2	Sell		460,409	535	LSE
06:01:33	495.9	271	AT	495.9	496.2	Sell		460,250	534	LSE
06:01:33	495.9	294	AT	495.9	496.2	Sell		459,979	533	LSE
06:00:24	495.9	225	AT	495.7	495.9	Buy		459,685	532	LSE
05:59:58	495.6	187	AT	495.6	495.9	Sell		459,460	531	LSE
05:59:58	495.6	139	AT	495.6	495.9	Sell		459,273	530	LSE
05:59:58	495.6	22	AT	495.6	495.9	Sell		459,134	529	LSE
05:59:51	495.6	51	AT	495.3	495.6	Buy		459,112	528	LSE
05:59:51	495.6	433	AT	495.3	495.6	Buy		459,061	527	LSE
05:59:08	495.3	439	AT	495.0	495.3	Buy		458,628	526	LSE
05:58:29	495.1	500	AT	495.0	495.1	Buy		458,189	525	LSE
05:58:29	495.1	136	AT	495.0	495.1	Buy		457,689	524	LSE
05:58:29	495.1	225	AT	495.0	495.1	Buy		457,553	523	LSE
05:58:29	495.0	29	AT	494.8	495.0	Buy		457,328	522	LSE
05:51:58	495.0	341	AT	494.7	495.0	Buy		457,299	521	LSE
05:51:58	495.0	12	AT	494.7	495.0	Buy		456,958	520	LSE
05:51:58	494.7	110	AT	494.6	494.7	Buy		456,946	519	LSE
05:51:55	494.6	69	AT	494.6	495.0	Sell		456,836	518	LSE
05:51:55	495.0	23	AT	495.0	495.2	Sell		456,767	517	LSE
05:51:54	495.2	780	AT	495.2	495.4	Sell		456,744	516	LSE
05:51:54	495.3	886	AT	495.3	495.5	Sell		455,964	515	LSE
05:50:12	495.5	151	AT	495.5	495.8	Sell		455,078	514	LSE
05:50:08	495.5	3572	AT	495.4	495.5	Buy		454,927	513	LSE
05:50:08	495.5	56	AT	495.4	495.5	Buy		451,355	512	LSE
05:50:08	495.5	278	AT	495.4	495.5	Buy		451,299	511	LSE
05:50:08	495.5	900	AT	495.4	495.5	Buy		451,021	510	LSE
05:50:08	495.5	1440	AT	495.4	495.5	Buy		450,121	509	LSE
05:50:08	495.5	121	AT	495.4	495.5	Buy		448,681	508	LSE
05:50:08	495.5	251	AT	495.5	495.8	Sell		448,560	507	LSE
05:50:08	495.5	445	AT	495.5	495.8	Sell		448,309	506	LSE
05:50:08	495.5	137	AT	495.5	495.8	Sell		447,864	505	LSE
05:49:46	495.5	1	O	495.6	495.8	Sell		447,727	504	LSE
05:49:46	495.7	571	AT	495.3	495.7	Buy		447,726	503	LSE
05:49:46	495.7	225	AT	495.3	495.7	Buy		447,155	502	LSE
05:49:46	495.7	620	AT	495.3	495.7	Buy		446,930	501	LSE

BNP Paribas Issuance

Capitol Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions