Barratt Redrow (BDEV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow plc (BDEV)
Barratt Redrow plc (BDEV) Trades

Barratt Redrow plc (BDEV)

482.10

0.00

(0.00%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (09:38-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:42	491.8	56	AT	491.6	491.8	Buy		839,821	1101	LSE
09:38:42	491.8	156	AT	491.6	491.8	Buy		839,765	1100	LSE
09:38:40	491.8	1	O	491.6	491.8	Buy		839,609	1099	LSE
09:38:13	491.9	81	AT	491.7	491.9	Buy		839,608	1098	LSE
09:38:13	491.9	216	AT	491.8	491.9	Buy		839,527	1097	LSE
09:38:13	491.9	44	AT	491.9	492.0	Sell		839,311	1096	LSE
09:38:12	491.9	219	AT	491.7	491.9	Buy		839,267	1095	LSE
09:38:12	491.9	59	AT	491.9	492.0	Sell		839,048	1094	LSE
09:38:12	491.9	679	AT	491.9	492.0	Sell		838,989	1093	LSE
09:38:12	492.0	3950	AT	492.0	492.1	Sell		838,310	1092	LSE
09:38:12	492.0	512	AT	492.0	492.1	Sell		834,360	1091	LSE
09:38:10	492.2	22	AT	492.0	492.2	Buy		833,848	1090	LSE
09:37:34	492.0	2	O	491.7	492.1	Buy		833,826	1089	LSE
09:37:24	491.8	225	AT	491.7	491.8	Buy		833,824	1088	LSE
09:37:10	491.8	214	AT	491.6	491.8	Buy		833,599	1087	LSE
09:37:02	491.8	10	O	491.6	491.8	Buy		833,385	1086	LSE
09:36:30	491.7	208	AT	491.7	492.0	Sell		833,375	1085	LSE
09:36:30	491.7	638	AT	491.7	492.0	Sell		833,167	1084	LSE
09:36:30	491.7	668	AT	491.7	492.0	Sell		832,529	1083	LSE
09:36:30	491.8	88	AT	491.6	491.8	Buy		831,861	1082	LSE
09:36:30	491.8	350	AT	491.6	491.8	Buy		831,773	1081	LSE
09:36:27	492.048	18198	O	491.6	491.8	Buy		831,423	1080	LSE
09:36:17	491.7	3	AT	491.7	491.8	Sell		813,225	1079	LSE
09:36:14	491.8	179	AT	491.8	492.0	Sell		813,222	1078	LSE
09:35:27	491.8	308	AT	491.8	492.0	Sell		813,043	1077	LSE
09:35:27	491.8	174	AT	491.8	492.0	Sell		812,735	1076	LSE
09:35:27	491.8	91	AT	491.8	492.0	Sell		812,561	1075	LSE
09:35:01	491.8	8	AT	491.8	492.1	Sell		812,470	1074	LSE
09:35:01	491.8	182	AT	491.8	492.1	Sell		812,462	1073	LSE
09:35:01	491.8	175	AT	491.8	492.1	Sell		812,280	1072	LSE
09:32:58	492.0	5	AT	492.0	492.1	Sell		812,105	1071	LSE
09:32:58	492.1	60	AT	492.0	492.1	Buy		812,100	1070	LSE
09:32:58	492.1	69	AT	492.0	492.1	Buy		812,040	1069	LSE
09:32:58	492.1	170	AT	492.1	492.3	Sell		811,971	1068	LSE
09:32:51	492.3	306	AT	492.0	492.3	Buy		811,801	1067	LSE
09:32:51	492.3	176	AT	492.1	492.3	Buy		811,495	1066	LSE
09:32:51	492.2	709	AT	492.2	492.3	Sell		811,319	1065	LSE
09:32:51	492.2	100	AT	492.2	492.3	Sell		810,610	1064	LSE
09:32:51	492.2	251	AT	492.2	492.3	Sell		810,510	1063	LSE
09:32:51	492.3	125	AT	492.3	492.6	Sell		810,259	1062	LSE
09:32:51	492.3	7	AT	492.3	492.6	Sell		810,134	1061	LSE
09:30:58	492.4	164	AT	492.4	492.5	Sell		810,127	1060	LSE
09:30:58	492.4	4	AT	492.4	492.5	Sell		809,963	1059	LSE
09:30:20	492.6	225	AT	492.5	492.6	Buy		809,959	1058	LSE
09:30:20	492.6	315	AT	492.5	492.6	Buy		809,734	1057	LSE
09:30:20	492.6	1	O	492.4	492.6	Buy		809,419	1056	LSE
09:30:10	492.6	61	AT	492.5	492.6	Buy		809,418	1055	LSE
09:30:10	492.5	277	AT	492.4	492.5	Buy		809,357	1054	LSE
09:30:10	492.5	193	AT	492.5	492.7	Sell		809,080	1053	LSE
09:30:08	492.6	325	AT	492.6	492.7	Sell		808,887	1052	LSE
09:30:08	492.8	147	AT	492.8	493.0	Sell		808,562	1051	LSE

BNP Paribas Issuance

Capitol Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions