Barratt Developments (BDEV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

515.60

-36.20

(-6.56%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:41-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:19	492.9	156	AT	492.7	492.9	Buy		947,419	1351	LSE
10:40:28	492.8	205	AT	492.8	493.0	Sell		947,263	1350	LSE
10:40:28	492.9	225	AT	492.7	492.9	Buy		947,058	1349	LSE
10:40:11	492.9	14	O	492.7	492.9	Buy		946,833	1348	LSE
10:39:35	492.8	225	AT	492.7	492.8	Buy		946,819	1347	LSE
10:39:35	492.7	495	AT	492.5	492.7	Buy		946,594	1346	LSE
10:38:45	492.6	472	AT	492.6	492.8	Sell		946,099	1345	LSE
10:38:45	492.6	335	AT	492.6	492.8	Sell		945,627	1344	LSE
10:38:43	492.7	273	AT	492.7	492.9	Sell		945,292	1343	LSE
10:38:43	492.7	328	AT	492.7	492.9	Sell		945,019	1342	LSE
10:38:43	492.8	169	AT	492.8	493.0	Sell		944,691	1341	LSE
10:38:22	492.9	225	AT	492.8	492.9	Buy		944,522	1340	LSE
10:38:22	492.8	52	AT	492.8	492.9	Sell		944,297	1339	LSE
10:37:50	493.1	1	O	492.8	493.1	Buy		944,245	1338	LSE
10:37:50	492.805	1000	O	492.8	493.1	Sell		944,244	1337	LSE
10:35:41	492.9	225	AT	492.8	492.9	Buy		943,244	1336	LSE
10:35:41	492.8	94	AT	492.7	492.8	Buy		943,019	1335	LSE
10:35:41	492.8	313	AT	492.7	492.8	Buy		942,925	1334	LSE
10:35:10	492.8	225	AT	492.7	492.8	Buy		942,612	1333	LSE
10:35:01	492.7	34	AT	492.6	492.7	Buy		942,387	1332	LSE
10:35:01	492.7	718	AT	492.7	492.8	Sell		942,353	1331	LSE
10:35:01	492.7	165	AT	492.7	492.8	Sell		941,635	1330	LSE
10:35:00	492.8	170	AT	492.8	493.0	Sell		941,470	1329	LSE
10:35:00	492.8	665	AT	492.8	493.0	Sell		941,300	1328	LSE
10:34:55	493.0	57	AT	492.8	493.0	Buy		940,635	1327	LSE
10:34:55	493.0	61	AT	492.8	493.0	Buy		940,578	1326	LSE
10:34:50	492.9	447	AT	492.9	493.0	Sell		940,517	1325	LSE
10:34:32	493.0	84	AT	492.9	493.0	Buy		940,070	1324	LSE
10:34:32	493.0	167	AT	492.9	493.0	Buy		939,986	1323	LSE
10:34:32	493.0	49	AT	492.9	493.0	Buy		939,819	1322	LSE
10:34:23	492.965	1125	O	492.9	493.0	Buy		939,770	1321	LSE
10:34:10	492.87	1125	O	492.7	493.0	Buy		938,645	1320	LSE
10:34:06	492.8	158	AT	492.6	492.8	Buy		937,520	1319	LSE
10:32:38	492.7	434	AT	492.6	492.7	Buy		937,362	1318	LSE
10:31:52	492.595	402	O	492.4	492.7	Buy		936,928	1317	LSE
10:31:15	492.7	174	AT	492.7	492.9	Sell		936,526	1316	LSE
10:31:15	492.7	503	AT	492.7	492.9	Sell		936,352	1315	LSE
10:31:15	492.8	251	AT	492.5	492.8	Buy		935,849	1314	LSE
10:31:15	492.8	786	AT	492.5	492.8	Buy		935,598	1313	LSE
10:31:15	492.8	225	AT	492.5	492.8	Buy		934,812	1312	LSE
10:31:15	492.8	668	AT	492.5	492.8	Buy		934,587	1311	LSE
10:31:15	492.7	819	AT	492.4	492.7	Buy		933,919	1310	LSE
10:31:15	492.7	251	AT	492.4	492.7	Buy		933,100	1309	LSE
10:31:15	492.7	225	AT	492.4	492.7	Buy		932,849	1308	LSE
10:29:41	492.4	105	AT	492.3	492.4	Buy		932,624	1307	LSE
10:29:41	492.4	222	AT	492.3	492.4	Buy		932,519	1306	LSE
10:29:41	492.4	196	AT	492.4	492.6	Sell		932,297	1305	LSE
10:27:26	492.7	185	O	492.4	492.7	Buy		932,101	1304	LSE
10:27:26	492.5	560	AT	492.5	492.8	Sell		931,916	1303	LSE
10:26:15	492.7	167	AT	492.7	492.9	Sell		931,356	1302	LSE
10:26:11	492.8	225	AT	492.6	492.8	Buy		931,189	1301	LSE

Barratt Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions