![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:41:19 | 492.9 | 156 | AT | 492.7 | 492.9 | Buy | 947,419 | 1351 | LSE | |
10:40:28 | 492.8 | 205 | AT | 492.8 | 493.0 | Sell | 947,263 | 1350 | LSE | |
10:40:28 | 492.9 | 225 | AT | 492.7 | 492.9 | Buy | 947,058 | 1349 | LSE | |
10:40:11 | 492.9 | 14 | O | 492.7 | 492.9 | Buy | 946,833 | 1348 | LSE | |
10:39:35 | 492.8 | 225 | AT | 492.7 | 492.8 | Buy | 946,819 | 1347 | LSE | |
10:39:35 | 492.7 | 495 | AT | 492.5 | 492.7 | Buy | 946,594 | 1346 | LSE | |
10:38:45 | 492.6 | 472 | AT | 492.6 | 492.8 | Sell | 946,099 | 1345 | LSE | |
10:38:45 | 492.6 | 335 | AT | 492.6 | 492.8 | Sell | 945,627 | 1344 | LSE | |
10:38:43 | 492.7 | 273 | AT | 492.7 | 492.9 | Sell | 945,292 | 1343 | LSE | |
10:38:43 | 492.7 | 328 | AT | 492.7 | 492.9 | Sell | 945,019 | 1342 | LSE | |
10:38:43 | 492.8 | 169 | AT | 492.8 | 493.0 | Sell | 944,691 | 1341 | LSE | |
10:38:22 | 492.9 | 225 | AT | 492.8 | 492.9 | Buy | 944,522 | 1340 | LSE | |
10:38:22 | 492.8 | 52 | AT | 492.8 | 492.9 | Sell | 944,297 | 1339 | LSE | |
10:37:50 | 493.1 | 1 | O | 492.8 | 493.1 | Buy | 944,245 | 1338 | LSE | |
10:37:50 | 492.805 | 1000 | O | 492.8 | 493.1 | Sell | 944,244 | 1337 | LSE | |
10:35:41 | 492.9 | 225 | AT | 492.8 | 492.9 | Buy | 943,244 | 1336 | LSE | |
10:35:41 | 492.8 | 94 | AT | 492.7 | 492.8 | Buy | 943,019 | 1335 | LSE | |
10:35:41 | 492.8 | 313 | AT | 492.7 | 492.8 | Buy | 942,925 | 1334 | LSE | |
10:35:10 | 492.8 | 225 | AT | 492.7 | 492.8 | Buy | 942,612 | 1333 | LSE | |
10:35:01 | 492.7 | 34 | AT | 492.6 | 492.7 | Buy | 942,387 | 1332 | LSE | |
10:35:01 | 492.7 | 718 | AT | 492.7 | 492.8 | Sell | 942,353 | 1331 | LSE | |
10:35:01 | 492.7 | 165 | AT | 492.7 | 492.8 | Sell | 941,635 | 1330 | LSE | |
10:35:00 | 492.8 | 170 | AT | 492.8 | 493.0 | Sell | 941,470 | 1329 | LSE | |
10:35:00 | 492.8 | 665 | AT | 492.8 | 493.0 | Sell | 941,300 | 1328 | LSE | |
10:34:55 | 493.0 | 57 | AT | 492.8 | 493.0 | Buy | 940,635 | 1327 | LSE | |
10:34:55 | 493.0 | 61 | AT | 492.8 | 493.0 | Buy | 940,578 | 1326 | LSE | |
10:34:50 | 492.9 | 447 | AT | 492.9 | 493.0 | Sell | 940,517 | 1325 | LSE | |
10:34:32 | 493.0 | 84 | AT | 492.9 | 493.0 | Buy | 940,070 | 1324 | LSE | |
10:34:32 | 493.0 | 167 | AT | 492.9 | 493.0 | Buy | 939,986 | 1323 | LSE | |
10:34:32 | 493.0 | 49 | AT | 492.9 | 493.0 | Buy | 939,819 | 1322 | LSE | |
10:34:23 | 492.965 | 1125 | O | 492.9 | 493.0 | Buy | 939,770 | 1321 | LSE | |
10:34:10 | 492.87 | 1125 | O | 492.7 | 493.0 | Buy | 938,645 | 1320 | LSE | |
10:34:06 | 492.8 | 158 | AT | 492.6 | 492.8 | Buy | 937,520 | 1319 | LSE | |
10:32:38 | 492.7 | 434 | AT | 492.6 | 492.7 | Buy | 937,362 | 1318 | LSE | |
10:31:52 | 492.595 | 402 | O | 492.4 | 492.7 | Buy | 936,928 | 1317 | LSE | |
10:31:15 | 492.7 | 174 | AT | 492.7 | 492.9 | Sell | 936,526 | 1316 | LSE | |
10:31:15 | 492.7 | 503 | AT | 492.7 | 492.9 | Sell | 936,352 | 1315 | LSE | |
10:31:15 | 492.8 | 251 | AT | 492.5 | 492.8 | Buy | 935,849 | 1314 | LSE | |
10:31:15 | 492.8 | 786 | AT | 492.5 | 492.8 | Buy | 935,598 | 1313 | LSE | |
10:31:15 | 492.8 | 225 | AT | 492.5 | 492.8 | Buy | 934,812 | 1312 | LSE | |
10:31:15 | 492.8 | 668 | AT | 492.5 | 492.8 | Buy | 934,587 | 1311 | LSE | |
10:31:15 | 492.7 | 819 | AT | 492.4 | 492.7 | Buy | 933,919 | 1310 | LSE | |
10:31:15 | 492.7 | 251 | AT | 492.4 | 492.7 | Buy | 933,100 | 1309 | LSE | |
10:31:15 | 492.7 | 225 | AT | 492.4 | 492.7 | Buy | 932,849 | 1308 | LSE | |
10:29:41 | 492.4 | 105 | AT | 492.3 | 492.4 | Buy | 932,624 | 1307 | LSE | |
10:29:41 | 492.4 | 222 | AT | 492.3 | 492.4 | Buy | 932,519 | 1306 | LSE | |
10:29:41 | 492.4 | 196 | AT | 492.4 | 492.6 | Sell | 932,297 | 1305 | LSE | |
10:27:26 | 492.7 | 185 | O | 492.4 | 492.7 | Buy | 932,101 | 1304 | LSE | |
10:27:26 | 492.5 | 560 | AT | 492.5 | 492.8 | Sell | 931,916 | 1303 | LSE | |
10:26:15 | 492.7 | 167 | AT | 492.7 | 492.9 | Sell | 931,356 | 1302 | LSE | |
10:26:11 | 492.8 | 225 | AT | 492.6 | 492.8 | Buy | 931,189 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions