Barratt Developments (BDEV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

481.30

6.60

(1.39%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:00-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:32	497.0	299	AT	497.0	497.2	Sell		620,487	701	LSE
07:00:32	497.0	163	AT	497.0	497.3	Sell		620,188	700	LSE
07:00:30	497.0	300	AT	496.8	497.0	Buy		620,025	699	LSE
07:00:30	497.0	225	AT	496.8	497.0	Buy		619,725	698	LSE
07:00:05	496.8	172	AT	496.4	496.8	Buy		619,500	697	LSE
07:00:00	496.5	150	AT	496.5	496.8	Sell		619,328	696	LSE
07:00:00	496.8	37	AT	496.8	496.9	Sell		619,178	695	LSE
07:00:00	496.7	628	AT	496.5	496.7	Buy		619,141	694	LSE
07:00:00	496.6	604	AT	496.4	496.6	Buy		618,513	693	LSE
07:00:00	496.6	196	AT	496.4	496.6	Buy		617,909	692	LSE
07:00:00	496.6	416	AT	496.4	496.6	Buy		617,713	691	LSE
07:00:00	496.3	310	AT	496.3	496.8	Sell		617,297	690	LSE
07:00:00	496.3	597	AT	496.3	496.8	Sell		616,987	689	LSE
07:00:00	496.4	567	AT	496.4	496.8	Sell		616,390	688	LSE
07:00:00	496.5	250	AT	496.5	496.8	Sell		615,823	687	LSE
07:00:00	496.6	141	AT	496.6	496.8	Sell		615,573	686	LSE
06:59:57	496.6	27	O	496.6	496.9	Sell		615,432	685	LSE
06:59:17	496.7	55	AT	496.7	496.9	Sell		615,405	684	LSE
06:59:17	496.7	55	AT	496.7	496.9	Sell		615,350	683	LSE
06:59:16	496.8	3	AT	496.8	497.0	Sell		615,295	682	LSE
06:59:16	496.8	139	AT	496.8	497.0	Sell		615,292	681	LSE
06:59:16	496.8	260	AT	496.8	497.0	Sell		615,153	680	LSE
06:59:16	496.9	160	AT	496.9	497.1	Sell		614,893	679	LSE
06:59:16	496.9	116	AT	496.9	497.1	Sell		614,733	678	LSE
06:59:16	497.0	60	AT	497.0	497.1	Sell		614,617	677	LSE
06:59:16	497.0	154	AT	497.0	497.1	Sell		614,557	676	LSE
06:59:16	497.1	39	AT	497.1	497.2	Sell		614,403	675	LSE
06:59:14	497.1	37	AT	497.1	497.3	Sell		614,364	674	LSE
06:59:14	497.1	6	AT	497.1	497.3	Sell		614,327	673	LSE
06:58:36	497.2	115	AT	497.2	497.4	Sell		614,321	672	LSE
06:58:36	497.2	290	AT	497.2	497.4	Sell		614,206	671	LSE
06:58:36	497.3	691	AT	497.3	497.5	Sell		613,916	670	LSE
06:58:36	497.3	325	AT	497.3	497.5	Sell		613,225	669	LSE
06:58:36	497.3	575	AT	497.3	497.5	Sell		612,900	668	LSE
06:58:36	497.3	306	AT	497.3	497.5	Sell		612,325	667	LSE
06:58:36	497.3	119	AT	497.3	497.5	Sell		612,019	666	LSE
06:58:36	497.4	430	AT	497.4	497.7	Sell		611,900	665	LSE
06:58:36	497.4	586	AT	497.4	497.7	Sell		611,470	664	LSE
06:58:36	497.4	569	AT	497.4	497.7	Sell		610,884	663	LSE
06:58:36	497.4	328	AT	497.4	497.7	Sell		610,315	662	LSE
06:58:36	497.4	317	AT	497.4	497.7	Sell		609,987	661	LSE
06:57:36	497.437	18109	O	497.4	497.7	Sell		609,670	660	LSE
06:56:18	497.4	181	AT	497.1	497.4	Buy		591,561	659	LSE
06:56:18	497.4	15	AT	497.1	497.4	Buy		591,380	658	LSE
06:55:26	497.182	9658	O	497.1	497.4	Sell		591,365	657	LSE
06:54:54	497.178	190	O	497.1	497.4	Sell		581,707	656	LSE
06:52:52	497.4	200	O	497.1	497.4	Buy		581,517	655	LSE
06:51:45	497.1	105	AT	497.1	497.5	Sell		581,317	654	LSE
06:51:45	497.1	56	AT	497.1	497.5	Sell		581,212	653	LSE
06:51:45	497.1	62	AT	497.1	497.5	Sell		581,156	652	LSE
06:51:45	497.1	112	AT	497.1	497.5	Sell		581,094	651	LSE

Barratt Developments

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions