Barratt Developments (BDEV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

499.60

4.00

( 0.81% )

Updated: 07:57:48

Delayed by 15 minutes

Trade 651 - 601 (06:51-06:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:45	497.1	112	AT	497.1	497.5	Sell		581,094	651	LSE
06:51:45	497.2	185	AT	497.2	497.5	Sell		580,982	650	LSE
06:51:45	497.2	51	AT	497.2	497.5	Sell		580,797	649	LSE
06:50:43	497.6	143	AT	497.3	497.6	Buy		580,746	648	LSE
06:47:49	497.3	597	AT	497.3	497.6	Sell		580,603	647	LSE
06:47:49	497.3	59	AT	497.3	497.6	Sell		580,006	646	LSE
06:47:49	497.6	82	AT	497.3	497.6	Buy		579,947	645	LSE
06:44:50	497.2	49	AT	497.2	497.5	Sell		579,865	644	LSE
06:44:50	497.2	44	AT	497.2	497.5	Sell		579,816	643	LSE
06:42:34	497.3	230	AT	497.2	497.3	Buy		579,772	642	LSE
06:42:17	497.2	140	AT	497.2	497.6	Sell		579,542	641	LSE
06:42:17	497.2	394	AT	497.2	497.6	Sell		579,402	640	LSE
06:42:17	497.2	274	AT	497.2	497.6	Sell		579,008	639	LSE
06:42:17	497.2	164	AT	497.2	497.6	Sell		578,734	638	LSE
06:42:17	497.3	562	AT	497.1	497.3	Buy		578,570	637	LSE
06:42:17	497.3	611	AT	497.1	497.3	Buy		578,008	636	LSE
06:42:17	497.3	6	AT	497.1	497.3	Buy		577,397	635	LSE
06:42:17	497.3	155	AT	497.1	497.3	Buy		577,391	634	LSE
06:42:17	497.2	617	AT	497.1	497.2	Buy		577,236	633	LSE
06:42:17	497.2	800	AT	497.0	497.2	Buy		576,619	632	LSE
06:42:17	497.1	177	AT	497.1	497.3	Sell		575,819	631	LSE
06:41:50	497.282	5450	O	497.1	497.3	Buy		575,642	630	LSE
06:41:40	497.2	31	AT	497.2	497.3	Sell		570,192	629	LSE
06:41:39	497.1	260	AT	497.1	497.3	Sell		570,161	628	LSE
06:41:39	497.2	567	AT	497.2	497.5	Sell		569,901	627	LSE
06:41:39	497.2	600	AT	497.2	497.5	Sell		569,334	626	LSE
06:41:39	497.2	27	AT	497.2	497.5	Sell		568,734	625	LSE
06:40:31	497.2	371	AT	497.1	497.2	Buy		568,707	624	LSE
06:40:31	497.2	260	AT	497.1	497.2	Buy		568,336	623	LSE
06:40:31	497.1	17	AT	497.0	497.1	Buy		568,076	622	LSE
06:40:31	497.1	143	AT	497.0	497.1	Buy		568,059	621	LSE
06:40:28	497.0	273	AT	496.7	497.0	Buy		567,916	620	LSE
06:39:59	496.737	14116	O	496.7	497.1	Sell		567,643	619	LSE
06:39:46	497.008	114	O	496.7	497.1	Buy		553,527	618	LSE
06:37:19	496.8	37	AT	496.8	497.1	Sell		553,413	617	LSE
06:37:02	496.8	225	AT	496.5	496.8	Buy		553,376	616	LSE
06:35:40	496.6	549	AT	496.6	496.7	Sell		553,151	615	LSE
06:35:40	496.6	241	AT	496.6	496.7	Sell		552,602	614	LSE
06:35:40	496.6	55	AT	496.6	496.7	Sell		552,361	613	LSE
06:35:40	496.7	98	AT	496.7	497.0	Sell		552,306	612	LSE
06:35:40	496.7	545	AT	496.7	497.0	Sell		552,208	611	LSE
06:35:40	496.7	105	AT	496.7	497.0	Sell		551,663	610	LSE
06:35:40	496.7	740	AT	496.7	497.1	Sell		551,558	609	LSE
06:35:40	496.7	160	AT	496.7	497.1	Sell		550,818	608	LSE
06:35:13	497.1	8	O	496.7	497.1	Buy		550,658	607	LSE
06:34:53	496.737	18139	O	496.7	497.1	Sell		550,650	606	LSE
06:34:52	496.775	363	O	496.7	497.1	Sell		532,511	605	LSE
06:34:43	496.922	3000	O	496.6	497.1	Buy		532,148	604	LSE
06:34:11	496.8	164	AT	496.6	496.8	Buy		529,148	603	LSE
06:34:11	496.8	164	AT	496.6	496.8	Buy		528,984	602	LSE
06:33:56	496.815	2000	O	496.6	497.0	Buy		528,820	601	LSE

Barratt Developments

Intesa Sanpaolo

Trevi Finanziaria Indust...

Guaranty Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions