Barratt Developments (BDEV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

515.60

-36.20

(-6.56%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (11:12-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:11	492.7	26	AT	492.6	492.7	Buy		1,008,461	1501	LSE
11:12:11	492.7	41	AT	492.7	492.8	Sell		1,008,435	1500	LSE
11:12:11	492.7	151	AT	492.7	492.9	Sell		1,008,394	1499	LSE
11:12:10	492.8	185	AT	492.7	492.8	Buy		1,008,243	1498	LSE
11:12:09	492.8	653	AT	492.8	492.9	Sell		1,008,058	1497	LSE
11:12:09	492.9	156	AT	492.7	492.9	Buy		1,007,405	1496	LSE
11:12:09	492.9	483	AT	492.7	492.9	Buy		1,007,249	1495	LSE
11:11:57	492.6	276	AT	492.5	492.6	Buy		1,006,766	1494	LSE
11:11:57	492.6	775	AT	492.5	492.6	Buy		1,006,490	1493	LSE
11:11:57	492.6	225	AT	492.5	492.6	Buy		1,005,715	1492	LSE
11:11:57	492.6	550	AT	492.5	492.6	Buy		1,005,490	1491	LSE
11:11:32	492.6	47	AT	492.6	492.8	Sell		1,004,940	1490	LSE
11:11:32	492.6	154	AT	492.6	492.8	Sell		1,004,893	1489	LSE
11:11:31	492.6	668	AT	492.5	492.6	Buy		1,004,739	1488	LSE
11:11:31	492.6	152	AT	492.6	492.7	Sell		1,004,071	1487	LSE
11:11:31	492.6	835	AT	492.6	492.8	Sell		1,003,919	1486	LSE
11:11:31	492.6	800	AT	492.6	492.8	Sell		1,003,084	1485	LSE
11:11:24	492.6	168	AT	492.5	492.6	Buy		1,002,284	1484	LSE
11:11:24	492.6	225	AT	492.5	492.6	Buy		1,002,116	1483	LSE
11:11:24	492.6	225	AT	492.5	492.6	Buy		1,001,891	1482	LSE
11:11:24	492.5	87	AT	492.4	492.5	Buy		1,001,666	1481	LSE
11:11:08	492.5	248	AT	492.4	492.5	Buy		1,001,579	1480	LSE
11:11:08	492.5	619	AT	492.3	492.5	Buy		1,001,331	1479	LSE
11:10:56	492.4	717	AT	492.3	492.4	Buy		1,000,712	1478	LSE
11:10:56	492.4	82	AT	492.3	492.4	Buy		999,995	1477	LSE
11:10:52	492.3	255	AT	492.2	492.3	Buy		999,913	1476	LSE
11:10:52	492.3	225	AT	492.2	492.3	Buy		999,658	1475	LSE
11:10:52	492.3	225	AT	492.2	492.3	Buy		999,433	1474	LSE
11:10:52	492.2	612	AT	492.1	492.2	Buy		999,208	1473	LSE
11:10:52	492.2	554	AT	492.1	492.2	Buy		998,596	1472	LSE
11:10:42	492.2	40	AT	492.2	492.3	Sell		998,042	1471	LSE
11:10:42	492.2	863	AT	492.2	492.3	Sell		998,002	1470	LSE
11:10:42	492.2	17	AT	492.2	492.3	Sell		997,139	1469	LSE
11:10:42	492.3	548	AT	492.3	492.4	Sell		997,122	1468	LSE
11:10:42	492.3	206	AT	492.3	492.4	Sell		996,574	1467	LSE
11:10:42	492.3	179	AT	492.3	492.4	Sell		996,368	1466	LSE
11:10:08	492.4	305	AT	492.4	492.5	Sell		996,189	1465	LSE
11:10:08	492.5	308	AT	492.5	492.6	Sell		995,884	1464	LSE
11:10:08	492.5	5487	AT	492.5	492.6	Sell		995,576	1463	LSE
11:10:05	492.6	204	AT	492.6	492.7	Sell		990,089	1462	LSE
11:10:05	492.6	328	AT	492.6	492.7	Sell		989,885	1461	LSE
11:10:02	492.7	138	AT	492.5	492.7	Buy		989,557	1460	LSE
11:10:02	492.7	323	AT	492.5	492.7	Buy		989,419	1459	LSE
11:10:02	492.7	225	AT	492.5	492.7	Buy		989,096	1458	LSE
11:10:02	492.7	225	AT	492.5	492.7	Buy		988,871	1457	LSE
11:09:54	492.6	140	AT	492.5	492.6	Buy		988,646	1456	LSE
11:09:54	492.6	714	AT	492.5	492.6	Buy		988,506	1455	LSE
11:09:54	492.6	300	AT	492.5	492.6	Buy		987,792	1454	LSE
11:09:54	492.6	13	AT	492.5	492.6	Buy		987,492	1453	LSE
11:09:54	492.6	572	AT	492.5	492.6	Buy		987,479	1452	LSE
11:09:00	492.5	674	AT	492.5	492.6	Sell		986,907	1451	LSE

Barratt Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions