![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:12:11 | 492.7 | 26 | AT | 492.6 | 492.7 | Buy | 1,008,461 | 1501 | LSE | |
11:12:11 | 492.7 | 41 | AT | 492.7 | 492.8 | Sell | 1,008,435 | 1500 | LSE | |
11:12:11 | 492.7 | 151 | AT | 492.7 | 492.9 | Sell | 1,008,394 | 1499 | LSE | |
11:12:10 | 492.8 | 185 | AT | 492.7 | 492.8 | Buy | 1,008,243 | 1498 | LSE | |
11:12:09 | 492.8 | 653 | AT | 492.8 | 492.9 | Sell | 1,008,058 | 1497 | LSE | |
11:12:09 | 492.9 | 156 | AT | 492.7 | 492.9 | Buy | 1,007,405 | 1496 | LSE | |
11:12:09 | 492.9 | 483 | AT | 492.7 | 492.9 | Buy | 1,007,249 | 1495 | LSE | |
11:11:57 | 492.6 | 276 | AT | 492.5 | 492.6 | Buy | 1,006,766 | 1494 | LSE | |
11:11:57 | 492.6 | 775 | AT | 492.5 | 492.6 | Buy | 1,006,490 | 1493 | LSE | |
11:11:57 | 492.6 | 225 | AT | 492.5 | 492.6 | Buy | 1,005,715 | 1492 | LSE | |
11:11:57 | 492.6 | 550 | AT | 492.5 | 492.6 | Buy | 1,005,490 | 1491 | LSE | |
11:11:32 | 492.6 | 47 | AT | 492.6 | 492.8 | Sell | 1,004,940 | 1490 | LSE | |
11:11:32 | 492.6 | 154 | AT | 492.6 | 492.8 | Sell | 1,004,893 | 1489 | LSE | |
11:11:31 | 492.6 | 668 | AT | 492.5 | 492.6 | Buy | 1,004,739 | 1488 | LSE | |
11:11:31 | 492.6 | 152 | AT | 492.6 | 492.7 | Sell | 1,004,071 | 1487 | LSE | |
11:11:31 | 492.6 | 835 | AT | 492.6 | 492.8 | Sell | 1,003,919 | 1486 | LSE | |
11:11:31 | 492.6 | 800 | AT | 492.6 | 492.8 | Sell | 1,003,084 | 1485 | LSE | |
11:11:24 | 492.6 | 168 | AT | 492.5 | 492.6 | Buy | 1,002,284 | 1484 | LSE | |
11:11:24 | 492.6 | 225 | AT | 492.5 | 492.6 | Buy | 1,002,116 | 1483 | LSE | |
11:11:24 | 492.6 | 225 | AT | 492.5 | 492.6 | Buy | 1,001,891 | 1482 | LSE | |
11:11:24 | 492.5 | 87 | AT | 492.4 | 492.5 | Buy | 1,001,666 | 1481 | LSE | |
11:11:08 | 492.5 | 248 | AT | 492.4 | 492.5 | Buy | 1,001,579 | 1480 | LSE | |
11:11:08 | 492.5 | 619 | AT | 492.3 | 492.5 | Buy | 1,001,331 | 1479 | LSE | |
11:10:56 | 492.4 | 717 | AT | 492.3 | 492.4 | Buy | 1,000,712 | 1478 | LSE | |
11:10:56 | 492.4 | 82 | AT | 492.3 | 492.4 | Buy | 999,995 | 1477 | LSE | |
11:10:52 | 492.3 | 255 | AT | 492.2 | 492.3 | Buy | 999,913 | 1476 | LSE | |
11:10:52 | 492.3 | 225 | AT | 492.2 | 492.3 | Buy | 999,658 | 1475 | LSE | |
11:10:52 | 492.3 | 225 | AT | 492.2 | 492.3 | Buy | 999,433 | 1474 | LSE | |
11:10:52 | 492.2 | 612 | AT | 492.1 | 492.2 | Buy | 999,208 | 1473 | LSE | |
11:10:52 | 492.2 | 554 | AT | 492.1 | 492.2 | Buy | 998,596 | 1472 | LSE | |
11:10:42 | 492.2 | 40 | AT | 492.2 | 492.3 | Sell | 998,042 | 1471 | LSE | |
11:10:42 | 492.2 | 863 | AT | 492.2 | 492.3 | Sell | 998,002 | 1470 | LSE | |
11:10:42 | 492.2 | 17 | AT | 492.2 | 492.3 | Sell | 997,139 | 1469 | LSE | |
11:10:42 | 492.3 | 548 | AT | 492.3 | 492.4 | Sell | 997,122 | 1468 | LSE | |
11:10:42 | 492.3 | 206 | AT | 492.3 | 492.4 | Sell | 996,574 | 1467 | LSE | |
11:10:42 | 492.3 | 179 | AT | 492.3 | 492.4 | Sell | 996,368 | 1466 | LSE | |
11:10:08 | 492.4 | 305 | AT | 492.4 | 492.5 | Sell | 996,189 | 1465 | LSE | |
11:10:08 | 492.5 | 308 | AT | 492.5 | 492.6 | Sell | 995,884 | 1464 | LSE | |
11:10:08 | 492.5 | 5487 | AT | 492.5 | 492.6 | Sell | 995,576 | 1463 | LSE | |
11:10:05 | 492.6 | 204 | AT | 492.6 | 492.7 | Sell | 990,089 | 1462 | LSE | |
11:10:05 | 492.6 | 328 | AT | 492.6 | 492.7 | Sell | 989,885 | 1461 | LSE | |
11:10:02 | 492.7 | 138 | AT | 492.5 | 492.7 | Buy | 989,557 | 1460 | LSE | |
11:10:02 | 492.7 | 323 | AT | 492.5 | 492.7 | Buy | 989,419 | 1459 | LSE | |
11:10:02 | 492.7 | 225 | AT | 492.5 | 492.7 | Buy | 989,096 | 1458 | LSE | |
11:10:02 | 492.7 | 225 | AT | 492.5 | 492.7 | Buy | 988,871 | 1457 | LSE | |
11:09:54 | 492.6 | 140 | AT | 492.5 | 492.6 | Buy | 988,646 | 1456 | LSE | |
11:09:54 | 492.6 | 714 | AT | 492.5 | 492.6 | Buy | 988,506 | 1455 | LSE | |
11:09:54 | 492.6 | 300 | AT | 492.5 | 492.6 | Buy | 987,792 | 1454 | LSE | |
11:09:54 | 492.6 | 13 | AT | 492.5 | 492.6 | Buy | 987,492 | 1453 | LSE | |
11:09:54 | 492.6 | 572 | AT | 492.5 | 492.6 | Buy | 987,479 | 1452 | LSE | |
11:09:00 | 492.5 | 674 | AT | 492.5 | 492.6 | Sell | 986,907 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions