![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:24:06 | 493.1 | 391 | AT | 493.1 | 493.3 | Sell | 1,031,063 | 1551 | LSE | |
11:24:06 | 493.1 | 509 | AT | 493.1 | 493.3 | Sell | 1,030,672 | 1550 | LSE | |
11:23:10 | 493.1 | 70 | AT | 493.0 | 493.1 | Buy | 1,030,163 | 1549 | LSE | |
11:23:09 | 493.0 | 225 | AT | 492.9 | 493.0 | Buy | 1,030,093 | 1548 | LSE | |
11:23:00 | 492.8 | 2407 | O | 492.8 | 493.0 | Sell | 1,029,868 | 1547 | LSE | |
11:22:59 | 492.9 | 1545 | AT | 492.7 | 492.9 | Buy | 1,027,461 | 1546 | LSE | |
11:22:51 | 492.8 | 316 | AT | 492.8 | 492.9 | Sell | 1,025,916 | 1545 | LSE | |
11:22:45 | 492.9 | 156 | AT | 492.7 | 492.9 | Buy | 1,025,600 | 1544 | LSE | |
11:22:45 | 492.8 | 69 | AT | 492.7 | 492.8 | Buy | 1,025,444 | 1543 | LSE | |
11:22:38 | 492.8 | 74 | AT | 492.8 | 493.0 | Sell | 1,025,375 | 1542 | LSE | |
11:22:38 | 492.8 | 594 | AT | 492.8 | 493.0 | Sell | 1,025,301 | 1541 | LSE | |
11:22:30 | 492.93 | 1006 | O | 492.8 | 493.0 | Buy | 1,024,707 | 1540 | LSE | |
11:22:00 | 492.9 | 17 | AT | 492.9 | 493.0 | Sell | 1,023,701 | 1539 | LSE | |
11:22:00 | 492.9 | 70 | AT | 492.9 | 493.0 | Sell | 1,023,684 | 1538 | LSE | |
11:21:32 | 493.0 | 66 | AT | 493.0 | 493.1 | Sell | 1,023,614 | 1537 | LSE | |
11:21:04 | 493.1 | 167 | AT | 493.1 | 493.2 | Sell | 1,023,548 | 1536 | LSE | |
11:20:47 | 493.2 | 86 | AT | 493.2 | 493.3 | Sell | 1,023,381 | 1535 | LSE | |
11:20:47 | 493.2 | 230 | AT | 493.2 | 493.4 | Sell | 1,023,295 | 1534 | LSE | |
11:20:47 | 493.2 | 670 | AT | 493.2 | 493.4 | Sell | 1,023,065 | 1533 | LSE | |
11:20:41 | 493.3 | 171 | AT | 493.2 | 493.3 | Buy | 1,022,395 | 1532 | LSE | |
11:20:38 | 493.3 | 27 | AT | 493.2 | 493.3 | Buy | 1,022,224 | 1531 | LSE | |
11:20:38 | 493.3 | 27 | AT | 493.2 | 493.3 | Buy | 1,022,197 | 1530 | LSE | |
11:20:36 | 493.2 | 817 | AT | 493.1 | 493.2 | Buy | 1,022,170 | 1529 | LSE | |
11:19:49 | 493.13 | 320 | O | 493.1 | 493.2 | Sell | 1,021,353 | 1528 | LSE | |
11:19:47 | 493.1 | 594 | AT | 493.0 | 493.1 | Buy | 1,021,033 | 1527 | LSE | |
11:19:20 | 493.1 | 220 | AT | 493.1 | 493.2 | Sell | 1,020,439 | 1526 | LSE | |
11:19:20 | 493.1 | 477 | AT | 493.1 | 493.2 | Sell | 1,020,219 | 1525 | LSE | |
11:19:20 | 493.1 | 668 | AT | 493.1 | 493.2 | Sell | 1,019,742 | 1524 | LSE | |
11:19:13 | 493.13 | 2015 | O | 493.0 | 493.2 | Buy | 1,019,074 | 1523 | LSE | |
11:18:11 | 493.1 | 334 | AT | 493.0 | 493.1 | Buy | 1,017,059 | 1522 | LSE | |
11:18:11 | 493.1 | 225 | AT | 493.0 | 493.1 | Buy | 1,016,725 | 1521 | LSE | |
11:18:00 | 493.0 | 4 | AT | 493.0 | 493.2 | Sell | 1,016,500 | 1520 | LSE | |
11:18:00 | 493.0 | 317 | AT | 493.0 | 493.2 | Sell | 1,016,496 | 1519 | LSE | |
11:18:00 | 493.0 | 283 | AT | 493.0 | 493.2 | Sell | 1,016,179 | 1518 | LSE | |
11:17:21 | 493.1 | 225 | AT | 493.0 | 493.1 | Buy | 1,015,896 | 1517 | LSE | |
11:17:17 | 493.0 | 163 | AT | 492.8 | 493.0 | Buy | 1,015,671 | 1516 | LSE | |
11:16:38 | 492.9 | 120 | AT | 492.9 | 493.1 | Sell | 1,015,508 | 1515 | LSE | |
11:16:02 | 493.0 | 659 | AT | 492.9 | 493.0 | Buy | 1,015,388 | 1514 | LSE | |
11:16:02 | 493.0 | 101 | AT | 492.9 | 493.0 | Buy | 1,014,729 | 1513 | LSE | |
11:14:17 | 492.9 | 35 | AT | 492.8 | 492.9 | Buy | 1,014,628 | 1512 | LSE | |
11:14:17 | 492.9 | 202 | AT | 492.8 | 492.9 | Buy | 1,014,593 | 1511 | LSE | |
11:14:17 | 492.9 | 197 | AT | 492.8 | 492.9 | Buy | 1,014,391 | 1510 | LSE | |
11:14:08 | 492.9 | 541 | AT | 492.7 | 492.9 | Buy | 1,014,194 | 1509 | LSE | |
11:14:02 | 492.8 | 589 | AT | 492.7 | 492.8 | Buy | 1,013,653 | 1508 | LSE | |
11:14:02 | 492.8 | 833 | AT | 492.6 | 492.8 | Buy | 1,013,064 | 1507 | LSE | |
11:13:32 | 492.6 | 1056 | O | 492.6 | 492.8 | Sell | 1,012,231 | 1506 | LSE | |
11:12:59 | 492.6 | 1092 | O | 492.6 | 492.9 | Sell | 1,011,175 | 1505 | LSE | |
11:12:35 | 492.7 | 512 | AT | 492.6 | 492.7 | Buy | 1,010,083 | 1504 | LSE | |
11:12:35 | 492.7 | 41 | AT | 492.6 | 492.7 | Buy | 1,009,571 | 1503 | LSE | |
11:12:28 | 492.6 | 1069 | O | 492.6 | 492.7 | Sell | 1,009,530 | 1502 | LSE | |
11:12:11 | 492.7 | 26 | AT | 492.6 | 492.7 | Buy | 1,008,461 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions