Barratt Developments (BDEV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

515.60

-36.20

(-6.56%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (11:24-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:06	493.1	391	AT	493.1	493.3	Sell		1,031,063	1551	LSE
11:24:06	493.1	509	AT	493.1	493.3	Sell		1,030,672	1550	LSE
11:23:10	493.1	70	AT	493.0	493.1	Buy		1,030,163	1549	LSE
11:23:09	493.0	225	AT	492.9	493.0	Buy		1,030,093	1548	LSE
11:23:00	492.8	2407	O	492.8	493.0	Sell		1,029,868	1547	LSE
11:22:59	492.9	1545	AT	492.7	492.9	Buy		1,027,461	1546	LSE
11:22:51	492.8	316	AT	492.8	492.9	Sell		1,025,916	1545	LSE
11:22:45	492.9	156	AT	492.7	492.9	Buy		1,025,600	1544	LSE
11:22:45	492.8	69	AT	492.7	492.8	Buy		1,025,444	1543	LSE
11:22:38	492.8	74	AT	492.8	493.0	Sell		1,025,375	1542	LSE
11:22:38	492.8	594	AT	492.8	493.0	Sell		1,025,301	1541	LSE
11:22:30	492.93	1006	O	492.8	493.0	Buy		1,024,707	1540	LSE
11:22:00	492.9	17	AT	492.9	493.0	Sell		1,023,701	1539	LSE
11:22:00	492.9	70	AT	492.9	493.0	Sell		1,023,684	1538	LSE
11:21:32	493.0	66	AT	493.0	493.1	Sell		1,023,614	1537	LSE
11:21:04	493.1	167	AT	493.1	493.2	Sell		1,023,548	1536	LSE
11:20:47	493.2	86	AT	493.2	493.3	Sell		1,023,381	1535	LSE
11:20:47	493.2	230	AT	493.2	493.4	Sell		1,023,295	1534	LSE
11:20:47	493.2	670	AT	493.2	493.4	Sell		1,023,065	1533	LSE
11:20:41	493.3	171	AT	493.2	493.3	Buy		1,022,395	1532	LSE
11:20:38	493.3	27	AT	493.2	493.3	Buy		1,022,224	1531	LSE
11:20:38	493.3	27	AT	493.2	493.3	Buy		1,022,197	1530	LSE
11:20:36	493.2	817	AT	493.1	493.2	Buy		1,022,170	1529	LSE
11:19:49	493.13	320	O	493.1	493.2	Sell		1,021,353	1528	LSE
11:19:47	493.1	594	AT	493.0	493.1	Buy		1,021,033	1527	LSE
11:19:20	493.1	220	AT	493.1	493.2	Sell		1,020,439	1526	LSE
11:19:20	493.1	477	AT	493.1	493.2	Sell		1,020,219	1525	LSE
11:19:20	493.1	668	AT	493.1	493.2	Sell		1,019,742	1524	LSE
11:19:13	493.13	2015	O	493.0	493.2	Buy		1,019,074	1523	LSE
11:18:11	493.1	334	AT	493.0	493.1	Buy		1,017,059	1522	LSE
11:18:11	493.1	225	AT	493.0	493.1	Buy		1,016,725	1521	LSE
11:18:00	493.0	4	AT	493.0	493.2	Sell		1,016,500	1520	LSE
11:18:00	493.0	317	AT	493.0	493.2	Sell		1,016,496	1519	LSE
11:18:00	493.0	283	AT	493.0	493.2	Sell		1,016,179	1518	LSE
11:17:21	493.1	225	AT	493.0	493.1	Buy		1,015,896	1517	LSE
11:17:17	493.0	163	AT	492.8	493.0	Buy		1,015,671	1516	LSE
11:16:38	492.9	120	AT	492.9	493.1	Sell		1,015,508	1515	LSE
11:16:02	493.0	659	AT	492.9	493.0	Buy		1,015,388	1514	LSE
11:16:02	493.0	101	AT	492.9	493.0	Buy		1,014,729	1513	LSE
11:14:17	492.9	35	AT	492.8	492.9	Buy		1,014,628	1512	LSE
11:14:17	492.9	202	AT	492.8	492.9	Buy		1,014,593	1511	LSE
11:14:17	492.9	197	AT	492.8	492.9	Buy		1,014,391	1510	LSE
11:14:08	492.9	541	AT	492.7	492.9	Buy		1,014,194	1509	LSE
11:14:02	492.8	589	AT	492.7	492.8	Buy		1,013,653	1508	LSE
11:14:02	492.8	833	AT	492.6	492.8	Buy		1,013,064	1507	LSE
11:13:32	492.6	1056	O	492.6	492.8	Sell		1,012,231	1506	LSE
11:12:59	492.6	1092	O	492.6	492.9	Sell		1,011,175	1505	LSE
11:12:35	492.7	512	AT	492.6	492.7	Buy		1,010,083	1504	LSE
11:12:35	492.7	41	AT	492.6	492.7	Buy		1,009,571	1503	LSE
11:12:28	492.6	1069	O	492.6	492.7	Sell		1,009,530	1502	LSE
11:12:11	492.7	26	AT	492.6	492.7	Buy		1,008,461	1501	LSE

Barratt Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions