Barratt Developments (BDEV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

501.60

6.00

( 1.21% )

Updated: 08:12:46

Delayed by 15 minutes

Trade 401 - 351 (05:09-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:38	493.0	55	AT	492.9	493.0	Buy		420,695	401	LSE
05:09:38	493.0	65	AT	492.9	493.0	Buy		420,640	400	LSE
05:09:07	492.9	259	AT	492.8	492.9	Buy		420,575	399	LSE
05:09:07	492.9	98	AT	492.8	492.9	Buy		420,316	398	LSE
05:08:35	492.7	245	AT	492.4	492.7	Buy		420,218	397	LSE
05:08:35	492.7	543	AT	492.4	492.7	Buy		419,973	396	LSE
05:06:13	492.5	3	AT	492.5	492.8	Sell		419,430	395	LSE
05:05:41	492.6	27	AT	492.6	492.9	Sell		419,427	394	LSE
05:05:25	492.8	631	AT	492.8	493.0	Sell		419,400	393	LSE
05:05:25	492.8	169	AT	492.8	493.0	Sell		418,769	392	LSE
05:05:25	492.9	225	AT	492.8	492.9	Buy		418,600	391	LSE
05:05:25	492.9	87	AT	492.8	492.9	Buy		418,375	390	LSE
05:05:25	492.9	229	AT	492.8	492.9	Buy		418,288	389	LSE
05:05:00	492.6	313	AT	492.3	492.6	Buy		418,059	388	LSE
05:05:00	492.6	35	AT	492.3	492.6	Buy		417,746	387	LSE
05:05:00	492.6	101	AT	492.3	492.6	Buy		417,711	386	LSE
05:02:05	492.56	6	O	492.2	492.6	Buy		417,610	385	LSE
05:01:17	492.364	86	O	492.2	492.6	Sell		417,604	384	LSE
05:01:14	492.366	2	O	492.3	492.6	Sell		417,518	383	LSE
05:01:05	492.57	2	O	492.3	492.6	Buy		417,516	382	LSE
05:01:01	492.3	46	AT	492.1	492.3	Buy		417,514	381	LSE
05:01:01	492.3	108	AT	492.1	492.3	Buy		417,468	380	LSE
05:00:44	492.5	288	AT	492.2	492.5	Buy		417,360	379	LSE
05:00:44	492.3	202	AT	492.3	492.6	Sell		417,072	378	LSE
05:00:44	492.3	58	AT	492.3	492.6	Sell		416,870	377	LSE
05:00:44	492.4	717	AT	492.4	492.7	Sell		416,812	376	LSE
05:00:44	492.4	2	AT	492.4	492.7	Sell		416,095	375	LSE
05:00:37	492.492	60	O	492.4	492.8	Sell		416,093	374	LSE
05:00:18	492.5	11	AT	492.5	492.7	Sell		416,033	373	LSE
05:00:18	492.5	355	AT	492.5	492.7	Sell		416,022	372	LSE
05:00:18	492.6	10	AT	492.6	492.9	Sell		415,667	371	LSE
05:00:18	492.6	573	AT	492.6	492.9	Sell		415,657	370	LSE
05:00:10	492.7	676	AT	492.7	493.0	Sell		415,084	369	LSE
04:59:40	492.8	23	AT	492.8	492.9	Sell		414,408	368	LSE
04:59:32	493.0	100	O	492.8	493.0	Buy		414,385	367	LSE
04:58:50	492.93	243	O	492.7	493.0	Buy		414,285	366	LSE
04:58:28	492.8	920	AT	492.8	493.0	Sell		414,042	365	LSE
04:58:28	492.8	78	AT	492.8	493.0	Sell		413,122	364	LSE
04:58:28	492.8	119	AT	492.8	493.0	Sell		413,044	363	LSE
04:58:28	492.8	16	AT	492.8	493.1	Sell		412,925	362	LSE
04:58:28	492.9	119	AT	492.9	493.2	Sell		412,909	361	LSE
04:58:28	492.9	16	AT	492.9	493.2	Sell		412,790	360	LSE
04:58:28	492.9	140	AT	492.9	493.2	Sell		412,774	359	LSE
04:56:04	493.0	260	AT	492.9	493.0	Buy		412,634	358	LSE
04:54:56	493.0	681	AT	492.8	493.0	Buy		412,374	357	LSE
04:54:56	493.0	89	AT	492.8	493.0	Buy		411,693	356	LSE
04:51:18	492.9	234	AT	492.9	493.2	Sell		411,604	355	LSE
04:48:04	493.17	1	O	492.9	493.2	Buy		411,370	354	LSE
04:47:57	493.2	355	AT	493.0	493.2	Buy		411,369	353	LSE
04:47:55	493.2	185	AT	493.0	493.2	Buy		411,014	352	LSE
04:47:55	493.2	225	AT	493.0	493.2	Buy		410,829	351	LSE

Barratt Developments

Discovery Silver

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions