Barratt Developments (BDEV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

500.40

4.80

( 0.97% )

Updated: 08:05:07

Delayed by 15 minutes

Trade 751 - 701 (07:20-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:20:52	496.7	900	AT	496.7	497.1	Sell		652,609	751	LSE
07:20:52	496.8	581	AT	496.8	497.2	Sell		651,709	750	LSE
07:20:52	496.8	6	AT	496.8	497.2	Sell		651,128	749	LSE
07:20:48	496.94	2204	O	496.8	497.2	Sell		651,122	748	LSE
07:17:52	497.4	313	AT	497.0	497.4	Buy		648,918	747	LSE
07:16:09	497.4	401	AT	497.2	497.4	Buy		648,605	746	LSE
07:15:52	497.1	142	AT	497.1	497.4	Sell		648,204	745	LSE
07:15:51	497.231	25	O	497.1	497.3	Buy		648,062	744	LSE
07:15:50	497.3	18	AT	497.0	497.3	Buy		648,037	743	LSE
07:15:50	497.3	225	AT	497.0	497.3	Buy		648,019	742	LSE
07:15:43	497.1	327	AT	497.0	497.1	Buy		647,794	741	LSE
07:15:43	497.0	244	AT	496.9	497.0	Buy		647,467	740	LSE
07:15:43	497.0	446	AT	497.0	497.1	Sell		647,223	739	LSE
07:15:43	497.0	3826	AT	496.8	497.0	Buy		646,777	738	LSE
07:15:43	497.0	900	AT	496.8	497.0	Buy		642,951	737	LSE
07:15:43	497.0	274	AT	496.7	497.0	Buy		642,051	736	LSE
07:15:43	497.0	401	AT	496.7	497.0	Buy		641,777	735	LSE
07:15:43	497.0	225	AT	496.7	497.0	Buy		641,376	734	LSE
07:15:25	496.9	12	AT	496.7	496.9	Buy		641,151	733	LSE
07:15:25	496.9	100	AT	496.7	496.9	Buy		641,139	732	LSE
07:15:00	496.5	146	AT	496.2	496.5	Buy		641,039	731	LSE
07:15:00	496.5	124	AT	496.2	496.5	Buy		640,893	730	LSE
07:15:00	496.5	135	AT	496.2	496.5	Buy		640,769	729	LSE
07:10:48	496.358	150	O	496.2	496.6	Sell		640,634	728	LSE
07:10:42	496.6	95	AT	496.2	496.6	Buy		640,484	727	LSE
07:10:19	496.4	18	AT	496.4	496.7	Sell		640,389	726	LSE
07:10:15	496.7	299	AT	496.7	496.9	Sell		640,371	725	LSE
07:10:15	496.7	3	AT	496.7	496.9	Sell		640,072	724	LSE
07:10:15	496.7	225	AT	496.5	496.7	Buy		640,069	723	LSE
07:08:48	496.4	1192	AT	496.2	496.4	Buy		639,844	722	LSE
07:08:48	496.4	308	AT	496.4	496.7	Sell		638,652	721	LSE
07:08:43	496.4	4941	AT	496.3	496.4	Buy		638,344	720	LSE
07:08:43	496.4	1018	AT	496.4	496.9	Sell		633,403	719	LSE
07:08:43	496.4	584	AT	496.4	496.9	Sell		632,385	718	LSE
07:08:43	496.4	134	AT	496.4	496.9	Sell		631,801	717	LSE
07:08:43	496.4	390	AT	496.4	496.9	Sell		631,667	716	LSE
07:08:43	496.5	133	AT	496.5	496.9	Sell		631,277	715	LSE
07:08:22	496.9	1	O	496.5	496.9	Buy		631,144	714	LSE
07:08:14	496.519	5127	O	496.5	496.9	Sell		631,143	713	LSE
07:05:22	496.6	332	AT	496.6	496.9	Sell		626,016	712	LSE
07:03:02	496.8	80	AT	496.8	496.9	Sell		625,684	711	LSE
07:03:02	496.8	80	AT	496.8	496.9	Sell		625,604	710	LSE
07:02:59	496.9	73	AT	496.9	497.2	Sell		625,524	709	LSE
07:02:59	496.9	86	AT	496.9	497.2	Sell		625,451	708	LSE
07:01:48	497.005	2500	O	496.9	497.2	Sell		625,365	707	LSE
07:01:08	497.0	571	AT	497.0	497.2	Sell		622,865	706	LSE
07:01:08	497.0	713	AT	497.0	497.2	Sell		622,294	705	LSE
07:01:08	497.1	500	AT	497.1	497.3	Sell		621,581	704	LSE
07:01:08	497.1	577	AT	497.1	497.3	Sell		621,081	703	LSE
07:01:08	497.1	17	AT	496.9	497.1	Buy		620,504	702	LSE
07:00:32	497.0	299	AT	497.0	497.2	Sell		620,487	701	LSE

Barratt Developments

Societe Generale Effekten

Ubs Etf Lu Msci United K...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions