Barratt Developments (BDEV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

497.10

1.50

( 0.30% )

Updated: 06:11:09

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:16	495.6	7810	AT	493.3	493.6	Buy		2,121,399	1642	LSE
11:35:16	495.6	1034321	UT	493.3	493.6	Buy		2,113,589	1641	LSE
11:29:33	493.5	6295	O	493.4	493.6			1,079,268	1640	LSE
11:29:33	493.5	348	AT	493.5	493.7	Sell		1,072,973	1639	LSE
11:29:33	493.5	238	AT	493.5	493.7	Sell		1,072,625	1638	LSE
11:29:32	493.4	188	O	493.4	493.6	Sell		1,072,387	1637	LSE
11:29:32	493.4	155	O	493.4	493.6	Sell		1,072,199	1636	LSE
11:29:32	493.5	671	O	493.4	493.6			1,072,044	1635	LSE
11:29:32	493.5	1702	O	493.4	493.6			1,071,373	1634	LSE
11:29:32	493.6	47	AT	493.3	493.6	Buy		1,069,671	1633	LSE
11:29:32	493.4	668	AT	493.4	493.6	Sell		1,069,624	1632	LSE
11:29:32	493.4	138	AT	493.4	493.6	Sell		1,068,956	1631	LSE
11:29:32	493.5	316	AT	493.5	493.6	Sell		1,068,818	1630	LSE
11:29:08	493.6	288	AT	493.6	493.7	Sell		1,068,502	1629	LSE
11:29:06	493.6	225	AT	493.5	493.6	Buy		1,068,214	1628	LSE
11:29:06	493.6	141	AT	493.5	493.6	Buy		1,067,989	1627	LSE
11:29:06	493.6	668	AT	493.5	493.6	Buy		1,067,848	1626	LSE
11:29:06	493.5	288	AT	493.5	493.7	Sell		1,067,180	1625	LSE
11:28:40	493.7	77	AT	493.7	493.9	Sell		1,066,892	1624	LSE
11:28:40	493.7	650	AT	493.7	493.9	Sell		1,066,815	1623	LSE
11:28:35	493.7	1	O	493.7	493.9	Sell		1,066,165	1622	LSE
11:27:58	493.8	267	AT	493.7	493.8	Buy		1,066,164	1621	LSE
11:27:58	493.8	33	AT	493.7	493.8	Buy		1,065,897	1620	LSE
11:27:52	493.7	42	AT	493.5	493.7	Buy		1,065,864	1619	LSE
11:26:06	493.6	351	AT	493.6	493.7	Sell		1,065,822	1618	LSE
11:26:06	493.6	153	AT	493.6	493.8	Sell		1,065,471	1617	LSE
11:26:04	493.6	141	AT	493.6	493.8	Sell		1,065,318	1616	LSE
11:26:03	493.7	527	AT	493.7	493.9	Sell		1,065,177	1615	LSE
11:26:03	493.7	650	AT	493.7	493.9	Sell		1,064,650	1614	LSE
11:26:03	493.7	285	AT	493.7	493.9	Sell		1,064,000	1613	LSE
11:26:03	493.7	288	AT	493.7	493.9	Sell		1,063,715	1612	LSE
11:26:02	493.9	1	O	493.7	493.9	Buy		1,063,427	1611	LSE
11:25:55	493.8	300	AT	493.7	493.8	Buy		1,063,426	1610	LSE
11:25:47	493.6	2363	AT	493.5	493.6	Buy		1,063,126	1609	LSE
11:25:47	493.6	957	AT	493.5	493.6	Buy		1,060,763	1608	LSE
11:25:47	493.6	5417	AT	493.5	493.6	Buy		1,059,806	1607	LSE
11:25:47	493.6	1460	AT	493.5	493.6	Buy		1,054,389	1606	LSE
11:25:47	493.6	2160	AT	493.5	493.6	Buy		1,052,929	1605	LSE
11:25:47	493.6	285	AT	493.6	493.9	Sell		1,050,769	1604	LSE
11:25:47	493.6	355	AT	493.6	493.9	Sell		1,050,484	1603	LSE
11:25:47	493.6	896	AT	493.6	493.9	Sell		1,050,129	1602	LSE
11:25:47	493.6	668	AT	493.6	493.9	Sell		1,049,233	1601	LSE
11:25:47	493.6	597	AT	493.6	493.9	Sell		1,048,565	1600	LSE
11:25:47	493.6	142	AT	493.6	493.9	Sell		1,047,968	1599	LSE
11:25:41	493.7	51	AT	493.7	493.8	Sell		1,047,826	1598	LSE
11:25:40	493.7	455	AT	493.7	493.9	Sell		1,047,775	1597	LSE
11:25:40	493.7	668	AT	493.7	493.9	Sell		1,047,320	1596	LSE
11:25:37	493.7	366	AT	493.7	493.8	Sell		1,046,652	1595	LSE
11:25:37	493.7	318	AT	493.7	493.8	Sell		1,046,286	1594	LSE
11:25:37	493.7	316	AT	493.7	493.8	Sell		1,045,968	1593	LSE
11:25:37	493.7	627	AT	493.7	493.8	Sell		1,045,652	1592	LSE
11:25:37	493.7	55	AT	493.7	493.8	Sell		1,045,025	1591	LSE
11:25:37	493.7	150	AT	493.7	493.8	Sell		1,044,970	1590	LSE
11:25:37	493.7	8	AT	493.7	493.8	Sell		1,044,820	1589	LSE
11:25:37	493.8	79	AT	493.8	493.9	Sell		1,044,812	1588	LSE
11:25:37	493.8	300	AT	493.8	493.9	Sell		1,044,733	1587	LSE
11:25:17	493.829	501	O	493.7	493.9	Buy		1,044,433	1586	LSE
11:24:58	493.8	300	AT	493.6	493.8	Buy		1,043,932	1585	LSE
11:24:58	493.8	327	AT	493.6	493.8	Buy		1,043,632	1584	LSE
11:24:58	493.8	668	AT	493.6	493.8	Buy		1,043,305	1583	LSE
11:24:47	493.8	46	AT	493.8	493.9	Sell		1,042,637	1582	LSE
11:24:47	493.8	109	AT	493.6	493.8	Buy		1,042,591	1581	LSE
11:24:47	493.7	473	AT	493.7	493.9	Sell		1,042,482	1580	LSE
11:24:47	493.7	549	AT	493.7	493.9	Sell		1,042,009	1579	LSE
11:24:47	493.7	668	AT	493.7	493.9	Sell		1,041,460	1578	LSE
11:24:47	493.8	650	AT	493.8	494.0	Sell		1,040,792	1577	LSE
11:24:47	493.8	585	AT	493.8	494.0	Sell		1,040,142	1576	LSE
11:24:46	494.0	412	AT	493.7	494.0	Buy		1,039,557	1575	LSE
11:24:46	494.0	142	AT	493.7	494.0	Buy		1,039,145	1574	LSE
11:24:46	493.9	668	AT	493.7	493.9	Buy		1,039,003	1573	LSE
11:24:46	493.9	140	AT	493.7	493.9	Buy		1,038,335	1572	LSE
11:24:46	493.5	300	AT	493.5	493.7	Sell		1,038,195	1571	LSE
11:24:46	493.6	668	AT	493.5	493.6	Buy		1,037,895	1570	LSE
11:24:46	493.6	100	AT	493.5	493.6	Buy		1,037,227	1569	LSE
11:24:46	493.6	103	AT	493.5	493.6	Buy		1,037,127	1568	LSE
11:24:46	493.6	197	AT	493.5	493.6	Buy		1,037,024	1567	LSE
11:24:40	493.4	80	O	493.4	493.6	Sell		1,036,827	1566	LSE
11:24:06	493.4	225	AT	493.2	493.4	Buy		1,036,747	1565	LSE
11:24:06	493.2	210	AT	493.1	493.2	Buy		1,036,522	1564	LSE
11:24:06	493.2	668	AT	493.0	493.2	Buy		1,036,312	1563	LSE
11:24:06	493.3	821	AT	493.0	493.3	Buy		1,035,644	1562	LSE
11:24:06	493.3	118	AT	493.0	493.3	Buy		1,034,823	1561	LSE
11:24:06	493.3	626	AT	493.0	493.3	Buy		1,034,705	1560	LSE
11:24:06	493.3	59	AT	493.0	493.3	Buy		1,034,079	1559	LSE
11:24:06	493.3	134	AT	493.0	493.3	Buy		1,034,020	1558	LSE
11:24:06	493.2	10	AT	493.0	493.2	Buy		1,033,886	1557	LSE
11:24:06	493.2	624	AT	493.0	493.2	Buy		1,033,876	1556	LSE
11:24:06	493.1	660	AT	493.0	493.1	Buy		1,033,252	1555	LSE
11:24:06	493.1	800	AT	493.0	493.1	Buy		1,032,592	1554	LSE
11:24:06	493.1	379	AT	493.1	493.2	Sell		1,031,792	1553	LSE
11:24:06	493.1	350	AT	493.1	493.2	Sell		1,031,413	1552	LSE
11:24:06	493.1	391	AT	493.1	493.3	Sell		1,031,063	1551	LSE

Barratt Developments

Societe Generale Effekten

Calamos Long Short Equit...

ISE Cyber Security UCITS...

BNP Paribas Issuance

Avista Capital Partners Iv

Bioanalytical Systems

Svinecomplex Nikolovo Ad

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions