Barratt Developments (BDEV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

502.80

7.20

( 1.45% )

Updated: 10:15:10

Delayed by 15 minutes

Trade 551 - 501 (05:36-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:05	495.7	742	AT	495.7	495.8	Sell		442,264	551	LSE
05:36:05	495.7	830	AT	495.7	495.8	Sell		441,522	550	LSE
05:35:50	495.799	3	O	495.6	495.8	Buy		440,692	549	LSE
05:34:33	495.8	192	AT	495.8	496.2	Sell		440,689	548	LSE
05:34:33	495.8	649	AT	495.8	496.2	Sell		440,497	547	LSE
05:34:07	496.06	201	O	495.8	496.2	Buy		439,848	546	LSE
05:31:08	496.06	149	O	495.8	496.2	Buy		439,647	545	LSE
05:29:41	496.0	216	AT	495.6	496.0	Buy		439,498	544	LSE
05:29:23	495.399	1	O	495.4	495.7	Sell		439,282	543	LSE
05:29:21	495.5	1019	AT	495.2	495.5	Buy		439,281	542	LSE
05:29:21	495.5	210	AT	495.2	495.5	Buy		438,262	541	LSE
05:29:21	495.4	210	AT	495.0	495.4	Buy		438,052	540	LSE
05:29:03	495.3	172	AT	495.3	495.5	Sell		437,842	539	LSE
05:27:31	495.7	286	AT	495.7	496.1	Sell		437,670	538	LSE
05:27:14	496.1	629	AT	496.1	496.5	Sell		437,384	537	LSE
05:27:14	496.1	211	AT	496.1	496.5	Sell		436,755	536	LSE
05:27:14	496.1	800	AT	496.1	496.5	Sell		436,544	535	LSE
05:26:29	496.4	212	AT	496.1	496.4	Buy		435,744	534	LSE
05:26:29	496.3	586	AT	496.3	496.8	Sell		435,532	533	LSE
05:26:29	496.3	620	AT	496.3	496.8	Sell		434,946	532	LSE
05:26:29	496.3	553	AT	496.3	496.8	Sell		434,326	531	LSE
05:26:29	496.3	670	AT	496.3	496.8	Sell		433,773	530	LSE
05:26:29	496.4	670	AT	496.4	496.8	Sell		433,103	529	LSE
05:26:29	496.4	272	AT	496.4	496.8	Sell		432,433	528	LSE
05:26:29	496.4	595	AT	496.4	496.8	Sell		432,161	527	LSE
05:25:57	496.4	1	O	496.4	496.8	Sell		431,566	526	LSE
05:25:00	496.6	783	AT	496.6	496.9	Sell		431,565	525	LSE
05:25:00	496.6	586	AT	496.6	496.9	Sell		430,782	524	LSE
05:25:00	496.6	550	AT	496.6	496.9	Sell		430,196	523	LSE
05:24:22	496.6	312	AT	496.4	496.6	Buy		429,646	522	LSE
05:23:40	496.5	216	AT	496.2	496.5	Buy		429,334	521	LSE
05:23:38	496.2	20	O	496.3	496.5	Sell		429,118	520	LSE
05:23:38	496.4	801	AT	496.2	496.4	Buy		429,098	519	LSE
05:23:38	496.4	216	AT	496.2	496.4	Buy		428,297	518	LSE
05:23:38	496.3	39	AT	496.1	496.3	Buy		428,081	517	LSE
05:23:38	496.3	177	AT	496.1	496.3	Buy		428,042	516	LSE
05:23:38	496.2	596	AT	495.8	496.2	Buy		427,865	515	LSE
05:23:38	496.2	221	AT	495.8	496.2	Buy		427,269	514	LSE
05:22:01	495.7	3	O	495.7	496.2	Sell		427,048	513	LSE
05:21:25	496.2	1	O	495.8	496.2	Buy		427,045	512	LSE
05:20:15	495.8	41	O	495.7	496.2	Sell		427,044	511	LSE
05:19:25	496.0	100	AT	495.7	496.0	Buy		427,003	510	LSE
05:19:14	495.9	313	AT	495.9	496.2	Sell		426,903	509	LSE
05:19:12	496.2	423	AT	495.7	496.2	Buy		426,590	508	LSE
05:19:12	496.1	1017	AT	495.7	496.1	Buy		426,167	507	LSE
05:19:10	496.0	239	AT	495.6	496.0	Buy		425,150	506	LSE
05:18:59	495.6	1300	AT	495.6	495.9	Sell		424,911	505	LSE
05:18:57	495.8	254	AT	495.8	496.1	Sell		423,611	504	LSE
05:18:57	495.8	315	AT	495.8	496.1	Sell		423,357	503	LSE
05:18:31	496.2	1	O	495.8	496.2	Buy		423,042	502	LSE
05:17:30	496.0	354	AT	496.0	496.2	Sell		423,041	501	LSE

Barratt Developments

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Franklin Future of Food ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions