Barratt Developments (BDEV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

503.00

7.40

( 1.49% )

Updated: 10:05:52

Delayed by 15 minutes

Trade 751 - 701 (06:54-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:20	498.3	189	AT	498.1	498.3	Buy		525,674	751	LSE
06:54:19	498.1	174	AT	498.1	498.3	Sell		525,485	750	LSE
06:54:19	498.1	86	AT	498.1	498.3	Sell		525,311	749	LSE
06:54:19	498.1	550	AT	498.1	498.3	Sell		525,225	748	LSE
06:54:19	498.1	670	AT	498.1	498.3	Sell		524,675	747	LSE
06:54:19	498.2	340	AT	498.2	498.3	Sell		524,005	746	LSE
06:54:19	498.0	1101	AT	497.8	498.0	Buy		523,665	745	LSE
06:54:19	498.0	2019	AT	497.8	498.0	Buy		522,564	744	LSE
06:54:19	498.0	260	AT	497.8	498.0	Buy		520,545	743	LSE
06:53:59	498.0	1207	AT	497.8	498.1	Buy		520,285	742	LSE
06:53:59	498.0	6104	AT	497.8	498.1	Buy		519,078	741	LSE
06:53:59	498.0	2173	AT	497.8	498.0	Buy		512,974	740	LSE
06:53:59	498.0	196	AT	497.8	498.0	Buy		510,801	739	LSE
06:53:59	498.0	515	AT	497.8	498.0	Buy		510,605	738	LSE
06:53:57	497.8	10	O	497.8	498.0	Sell		510,090	737	LSE
06:53:49	498.0	1512	AT	497.8	498.0	Buy		510,080	736	LSE
06:53:49	498.0	209	AT	497.8	498.0	Buy		508,568	735	LSE
06:53:49	498.0	1442	AT	497.8	498.0	Buy		508,359	734	LSE
06:53:49	497.9	623	AT	497.9	498.0	Sell		506,917	733	LSE
06:53:49	497.9	800	AT	497.9	498.0	Sell		506,294	732	LSE
06:53:49	498.0	585	AT	497.9	498.0	Buy		505,494	731	LSE
06:53:49	498.0	432	AT	497.9	498.2	Sell		504,909	730	LSE
06:53:49	498.0	153	AT	497.9	498.0	Buy		504,477	729	LSE
06:53:49	498.0	704	AT	497.9	498.0	Buy		504,324	728	LSE
06:53:49	498.0	585	AT	497.9	498.0	Buy		503,620	727	LSE
06:53:49	498.0	585	AT	497.9	498.0	Buy		503,035	726	LSE
06:53:49	498.0	585	AT	497.8	498.0	Buy		502,450	725	LSE
06:53:43	498.0	1442	AT	497.8	498.0	Buy		501,865	724	LSE
06:53:42	497.805	2001	O	497.7	498.0	Sell		500,423	723	LSE
06:53:15	497.999	1	O	497.7	498.0	Buy		498,422	722	LSE
06:52:19	497.9	2	O	497.7	498.0	Buy		498,421	721	LSE
06:52:19	497.9	46	AT	497.6	497.9	Buy		498,419	720	LSE
06:50:00	497.7	158	AT	497.5	497.7	Buy		498,373	719	LSE
06:48:10	497.77	7	O	497.5	497.8	Buy		498,215	718	LSE
06:47:36	497.5	2	AT	497.5	497.8	Sell		498,208	717	LSE
06:47:36	497.5	1	AT	497.5	497.8	Sell		498,206	716	LSE
06:45:15	497.5	100	AT	497.4	497.5	Buy		498,205	715	LSE
06:45:15	497.5	80	AT	497.4	497.5	Buy		498,105	714	LSE
06:45:15	497.5	105	AT	497.4	497.5	Buy		498,025	713	LSE
06:45:06	497.4	232	AT	497.3	497.4	Buy		497,920	712	LSE
06:45:06	497.4	100	AT	497.1	497.4	Buy		497,688	711	LSE
06:43:06	497.5	314	AT	497.2	497.5	Buy		497,588	710	LSE
06:43:06	497.5	670	AT	497.2	497.5	Buy		497,274	709	LSE
06:42:43	497.4	79	AT	497.4	497.7	Sell		496,604	708	LSE
06:42:15	497.5	263	AT	497.5	497.7	Sell		496,525	707	LSE
06:42:15	497.6	261	AT	497.6	497.8	Sell		496,262	706	LSE
06:42:14	497.758	46	O	497.6	498.0	Sell		496,001	705	LSE
06:42:14	497.708	190	O	497.6	498.0	Sell		495,955	704	LSE
06:39:56	497.895	1004	O	497.7	498.0	Buy		495,765	703	LSE
06:37:20	497.8	559	AT	497.5	497.8	Buy		494,761	702	LSE
06:37:15	497.6	70	AT	497.4	497.6	Buy		494,202	701	LSE

Barratt Developments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions