![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:16:37 | 498.9 | 192 | AT | 498.6 | 498.9 | Buy | 478,907 | 651 | LSE | |
06:16:37 | 498.8 | 670 | AT | 498.6 | 498.8 | Buy | 478,715 | 650 | LSE | |
06:16:13 | 498.6 | 840 | AT | 498.6 | 498.9 | Sell | 478,045 | 649 | LSE | |
06:16:13 | 498.7 | 445 | AT | 498.7 | 499.1 | Sell | 477,205 | 648 | LSE | |
06:16:13 | 498.7 | 211 | AT | 498.7 | 499.1 | Sell | 476,760 | 647 | LSE | |
06:16:13 | 498.8 | 598 | AT | 498.8 | 499.2 | Sell | 476,549 | 646 | LSE | |
06:15:42 | 498.84 | 975 | O | 498.7 | 499.1 | Sell | 475,951 | 645 | LSE | |
06:15:28 | 498.84 | 1979 | O | 498.7 | 499.1 | Sell | 474,976 | 644 | LSE | |
06:15:25 | 498.7 | 37 | AT | 498.7 | 499.1 | Sell | 472,997 | 643 | LSE | |
06:14:37 | 498.9 | 549 | AT | 498.4 | 498.9 | Buy | 472,960 | 642 | LSE | |
06:14:37 | 498.9 | 738 | AT | 498.4 | 498.9 | Buy | 472,411 | 641 | LSE | |
06:14:37 | 498.9 | 670 | AT | 498.4 | 498.9 | Buy | 471,673 | 640 | LSE | |
06:14:37 | 498.9 | 83 | AT | 498.4 | 498.9 | Buy | 471,003 | 639 | LSE | |
06:14:25 | 498.5 | 17 | AT | 498.2 | 498.5 | Buy | 470,920 | 638 | LSE | |
06:14:25 | 498.3 | 86 | AT | 498.0 | 498.3 | Buy | 470,903 | 637 | LSE | |
06:12:53 | 498.175 | 976 | O | 498.0 | 498.5 | Sell | 470,817 | 636 | LSE | |
06:11:57 | 497.8 | 288 | AT | 497.8 | 498.1 | Sell | 469,841 | 635 | LSE | |
06:11:57 | 497.7 | 17 | AT | 497.7 | 498.2 | Sell | 469,553 | 634 | LSE | |
06:11:56 | 497.7 | 288 | AT | 497.7 | 498.1 | Sell | 469,536 | 633 | LSE | |
06:11:56 | 497.7 | 17 | AT | 497.7 | 498.2 | Sell | 469,248 | 632 | LSE | |
06:11:55 | 497.6 | 526 | AT | 497.6 | 498.2 | Sell | 469,231 | 631 | LSE | |
06:11:55 | 497.7 | 596 | AT | 497.7 | 498.2 | Sell | 468,705 | 630 | LSE | |
06:11:55 | 497.7 | 443 | AT | 497.7 | 498.2 | Sell | 468,109 | 629 | LSE | |
06:11:55 | 497.7 | 670 | AT | 497.7 | 498.2 | Sell | 467,666 | 628 | LSE | |
06:11:55 | 497.8 | 390 | AT | 497.8 | 498.2 | Sell | 466,996 | 627 | LSE | |
06:11:55 | 497.8 | 382 | AT | 497.8 | 498.2 | Sell | 466,606 | 626 | LSE | |
06:11:55 | 497.8 | 288 | AT | 497.8 | 498.0 | Sell | 466,224 | 625 | LSE | |
06:11:55 | 497.7 | 142 | AT | 497.6 | 497.7 | Buy | 465,936 | 624 | LSE | |
06:11:55 | 497.7 | 608 | AT | 497.6 | 497.7 | Buy | 465,794 | 623 | LSE | |
06:11:55 | 497.7 | 608 | AT | 497.5 | 497.7 | Buy | 465,186 | 622 | LSE | |
06:11:55 | 497.8 | 545 | AT | 497.5 | 497.8 | Buy | 464,578 | 621 | LSE | |
06:11:55 | 497.8 | 17 | AT | 497.5 | 497.8 | Buy | 464,033 | 620 | LSE | |
06:11:55 | 497.8 | 2395 | AT | 497.5 | 497.8 | Buy | 464,016 | 619 | LSE | |
06:11:55 | 497.8 | 3500 | AT | 497.4 | 497.8 | Buy | 461,621 | 618 | LSE | |
06:11:55 | 497.5 | 670 | AT | 497.5 | 497.8 | Sell | 458,121 | 617 | LSE | |
06:11:54 | 497.7 | 17 | AT | 497.5 | 497.7 | Buy | 457,451 | 616 | LSE | |
06:11:42 | 497.7 | 17 | AT | 497.3 | 497.7 | Buy | 457,434 | 615 | LSE | |
06:11:42 | 497.7 | 387 | AT | 497.3 | 497.7 | Buy | 457,417 | 614 | LSE | |
06:10:47 | 497.1 | 109 | AT | 496.8 | 497.1 | Buy | 457,030 | 613 | LSE | |
06:10:26 | 497.0 | 106 | AT | 497.0 | 497.3 | Sell | 456,921 | 612 | LSE | |
06:10:26 | 497.0 | 303 | AT | 497.0 | 497.4 | Sell | 456,815 | 611 | LSE | |
06:09:50 | 497.195 | 650 | O | 497.0 | 497.4 | Sell | 456,512 | 610 | LSE | |
06:09:38 | 497.0 | 49 | AT | 497.0 | 497.4 | Sell | 455,862 | 609 | LSE | |
06:09:38 | 497.0 | 99 | AT | 497.0 | 497.4 | Sell | 455,813 | 608 | LSE | |
06:08:47 | 497.0 | 40 | O | 497.1 | 497.5 | Sell | 455,714 | 607 | LSE | |
06:08:25 | 497.0 | 95 | AT | 497.0 | 497.4 | Sell | 455,674 | 606 | LSE | |
06:07:34 | 497.3 | 389 | AT | 497.3 | 497.6 | Sell | 455,579 | 605 | LSE | |
06:07:27 | 497.3 | 55 | AT | 497.3 | 497.7 | Sell | 455,190 | 604 | LSE | |
06:07:27 | 497.3 | 40 | AT | 497.3 | 497.6 | Sell | 455,135 | 603 | LSE | |
06:07:09 | 496.9 | 17 | AT | 496.6 | 496.9 | Buy | 455,095 | 602 | LSE | |
06:07:09 | 496.9 | 167 | AT | 496.6 | 496.9 | Buy | 455,078 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions