Barratt Developments (BDEV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

515.60

-36.20

(-6.56%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:16-06:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:37	498.9	192	AT	498.6	498.9	Buy		478,907	651	LSE
06:16:37	498.8	670	AT	498.6	498.8	Buy		478,715	650	LSE
06:16:13	498.6	840	AT	498.6	498.9	Sell		478,045	649	LSE
06:16:13	498.7	445	AT	498.7	499.1	Sell		477,205	648	LSE
06:16:13	498.7	211	AT	498.7	499.1	Sell		476,760	647	LSE
06:16:13	498.8	598	AT	498.8	499.2	Sell		476,549	646	LSE
06:15:42	498.84	975	O	498.7	499.1	Sell		475,951	645	LSE
06:15:28	498.84	1979	O	498.7	499.1	Sell		474,976	644	LSE
06:15:25	498.7	37	AT	498.7	499.1	Sell		472,997	643	LSE
06:14:37	498.9	549	AT	498.4	498.9	Buy		472,960	642	LSE
06:14:37	498.9	738	AT	498.4	498.9	Buy		472,411	641	LSE
06:14:37	498.9	670	AT	498.4	498.9	Buy		471,673	640	LSE
06:14:37	498.9	83	AT	498.4	498.9	Buy		471,003	639	LSE
06:14:25	498.5	17	AT	498.2	498.5	Buy		470,920	638	LSE
06:14:25	498.3	86	AT	498.0	498.3	Buy		470,903	637	LSE
06:12:53	498.175	976	O	498.0	498.5	Sell		470,817	636	LSE
06:11:57	497.8	288	AT	497.8	498.1	Sell		469,841	635	LSE
06:11:57	497.7	17	AT	497.7	498.2	Sell		469,553	634	LSE
06:11:56	497.7	288	AT	497.7	498.1	Sell		469,536	633	LSE
06:11:56	497.7	17	AT	497.7	498.2	Sell		469,248	632	LSE
06:11:55	497.6	526	AT	497.6	498.2	Sell		469,231	631	LSE
06:11:55	497.7	596	AT	497.7	498.2	Sell		468,705	630	LSE
06:11:55	497.7	443	AT	497.7	498.2	Sell		468,109	629	LSE
06:11:55	497.7	670	AT	497.7	498.2	Sell		467,666	628	LSE
06:11:55	497.8	390	AT	497.8	498.2	Sell		466,996	627	LSE
06:11:55	497.8	382	AT	497.8	498.2	Sell		466,606	626	LSE
06:11:55	497.8	288	AT	497.8	498.0	Sell		466,224	625	LSE
06:11:55	497.7	142	AT	497.6	497.7	Buy		465,936	624	LSE
06:11:55	497.7	608	AT	497.6	497.7	Buy		465,794	623	LSE
06:11:55	497.7	608	AT	497.5	497.7	Buy		465,186	622	LSE
06:11:55	497.8	545	AT	497.5	497.8	Buy		464,578	621	LSE
06:11:55	497.8	17	AT	497.5	497.8	Buy		464,033	620	LSE
06:11:55	497.8	2395	AT	497.5	497.8	Buy		464,016	619	LSE
06:11:55	497.8	3500	AT	497.4	497.8	Buy		461,621	618	LSE
06:11:55	497.5	670	AT	497.5	497.8	Sell		458,121	617	LSE
06:11:54	497.7	17	AT	497.5	497.7	Buy		457,451	616	LSE
06:11:42	497.7	17	AT	497.3	497.7	Buy		457,434	615	LSE
06:11:42	497.7	387	AT	497.3	497.7	Buy		457,417	614	LSE
06:10:47	497.1	109	AT	496.8	497.1	Buy		457,030	613	LSE
06:10:26	497.0	106	AT	497.0	497.3	Sell		456,921	612	LSE
06:10:26	497.0	303	AT	497.0	497.4	Sell		456,815	611	LSE
06:09:50	497.195	650	O	497.0	497.4	Sell		456,512	610	LSE
06:09:38	497.0	49	AT	497.0	497.4	Sell		455,862	609	LSE
06:09:38	497.0	99	AT	497.0	497.4	Sell		455,813	608	LSE
06:08:47	497.0	40	O	497.1	497.5	Sell		455,714	607	LSE
06:08:25	497.0	95	AT	497.0	497.4	Sell		455,674	606	LSE
06:07:34	497.3	389	AT	497.3	497.6	Sell		455,579	605	LSE
06:07:27	497.3	55	AT	497.3	497.7	Sell		455,190	604	LSE
06:07:27	497.3	40	AT	497.3	497.6	Sell		455,135	603	LSE
06:07:09	496.9	17	AT	496.6	496.9	Buy		455,095	602	LSE
06:07:09	496.9	167	AT	496.6	496.9	Buy		455,078	601	LSE

Barratt Developments

WisdomTree Metal Securit...

NLBNPIT210I3 20991231 18...

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions