Barratt Developments (BDEV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

502.40

6.80

( 1.37% )

Updated: 10:04:36

Delayed by 15 minutes

Trade 951 - 901 (08:12-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:35	501.0	839	AT	500.8	501.0	Buy		617,246	951	LSE
08:12:35	500.8	891	AT	500.6	500.8	Buy		616,407	950	LSE
08:12:35	500.8	359	AT	500.6	500.8	Buy		615,516	949	LSE
08:12:35	500.8	533	AT	500.6	500.8	Buy		615,157	948	LSE
08:12:35	500.6	594	AT	500.6	501.0	Sell		614,624	947	LSE
08:12:35	500.8	545	AT	500.6	500.8	Buy		614,030	946	LSE
08:12:35	500.8	359	AT	500.6	500.8	Buy		613,485	945	LSE
08:12:35	500.8	638	AT	500.6	500.8	Buy		613,126	944	LSE
08:12:35	500.8	359	AT	500.6	500.8	Buy		612,488	943	LSE
08:12:35	500.6	4698	AT	500.6	500.8	Sell		612,129	942	LSE
08:12:35	500.6	5841	AT	500.4	500.8			607,431	941	LSE
08:12:35	500.6	873	AT	500.6	500.8	Sell		601,590	940	LSE
08:12:35	500.6	2884	AT	500.6	500.8	Sell		600,717	939	LSE
08:12:35	500.6	1708	AT	500.6	500.8	Sell		597,833	938	LSE
08:12:35	500.6	4749	AT	500.6	500.8	Sell		596,125	937	LSE
08:12:35	500.6	6714	AT	500.6	500.8	Sell		591,376	936	LSE
08:12:35	500.6	3500	AT	500.6	501.0	Sell		584,662	935	LSE
08:11:55	501.0	259	AT	501.0	501.2	Sell		581,162	934	LSE
08:11:55	501.0	18	AT	501.0	501.2	Sell		580,903	933	LSE
08:11:47	501.2	625	AT	500.8	501.2	Buy		580,885	932	LSE
08:11:47	501.2	214	AT	500.8	501.2	Buy		580,260	931	LSE
08:11:47	501.2	670	AT	500.8	501.2	Buy		580,046	930	LSE
08:11:47	501.0	627	AT	500.6	501.0	Buy		579,376	929	LSE
08:11:47	501.0	399	AT	500.6	501.0	Buy		578,749	928	LSE
08:11:47	501.0	271	AT	500.6	501.0	Buy		578,350	927	LSE
08:11:47	501.0	839	AT	500.6	501.0	Buy		578,079	926	LSE
08:11:47	500.74	716	O	500.6	501.0	Sell		577,240	925	LSE
08:11:29	500.8	87	AT	500.6	500.8	Buy		576,524	924	LSE
08:11:24	500.6	244	AT	500.6	500.8	Sell		576,437	923	LSE
08:11:19	500.8	1	AT	500.8	501.0	Sell		576,193	922	LSE
08:11:19	500.8	275	AT	500.6	500.8	Buy		576,192	921	LSE
08:11:19	500.8	100	AT	500.6	500.8	Buy		575,917	920	LSE
08:11:19	500.8	466	AT	500.6	500.8	Buy		575,817	919	LSE
08:11:17	500.6	664	AT	500.4	500.6	Buy		575,351	918	LSE
08:11:17	500.4	800	AT	500.2	500.4	Buy		574,687	917	LSE
08:11:17	500.4	227	AT	500.4	500.6	Sell		573,887	916	LSE
08:11:17	500.4	861	AT	500.4	500.6	Sell		573,660	915	LSE
08:10:25	500.6	463	AT	500.4	500.6	Buy		572,799	914	LSE
08:10:25	500.6	1	AT	500.6	500.8	Sell		572,336	913	LSE
08:10:25	500.6	594	AT	500.6	500.8	Sell		572,335	912	LSE
08:10:25	500.6	670	AT	500.6	500.8	Sell		571,741	911	LSE
08:10:25	500.8	2853	AT	500.6	500.8	Buy		571,071	910	LSE
08:10:25	500.8	100	AT	500.6	500.8	Buy		568,218	909	LSE
08:10:25	500.6	157	AT	500.4	500.6	Buy		568,118	908	LSE
08:09:42	500.4	83	O	500.4	500.8	Sell		567,961	907	LSE
08:08:39	500.6	166	AT	500.6	500.8	Sell		567,878	906	LSE
08:08:39	500.6	4	AT	500.6	500.8	Sell		567,712	905	LSE
08:08:39	500.6	670	AT	500.4	500.6	Buy		567,708	904	LSE
08:08:39	500.6	100	AT	500.4	500.6	Buy		567,038	903	LSE
08:07:50	500.2	670	AT	500.2	500.4	Sell		566,938	902	LSE
08:07:50	500.2	688	AT	500.0	500.2	Buy		566,268	901	LSE

Barratt Developments

BMO US High Dividend Cov...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions