Big Yellow (BYG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,164.00

-4.00

(-0.34%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:42-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:04	1168.0	138	AT	1166.0	1168.0	Buy		81,624	451	LSE
10:42:04	1168.0	146	AT	1166.0	1168.0	Buy		81,486	450	LSE
10:42:04	1168.0	23	AT	1166.0	1168.0	Buy		81,340	449	LSE
10:42:04	1168.0	140	AT	1166.0	1168.0	Buy		81,317	448	LSE
10:42:04	1168.0	104	AT	1166.0	1168.0	Buy		81,177	447	LSE
10:41:02	1168.0	86	AT	1166.0	1168.0	Buy		81,073	446	LSE
10:41:02	1168.0	8	AT	1166.0	1168.0	Buy		80,987	445	LSE
10:41:02	1168.0	39	AT	1166.0	1168.0	Buy		80,979	444	LSE
10:41:02	1168.0	40	AT	1166.0	1168.0	Buy		80,940	443	LSE
10:33:22	1166.0	32	AT	1164.0	1166.0	Buy		80,900	442	LSE
10:33:22	1166.0	25	AT	1166.0	1168.0	Sell		80,868	441	LSE
10:33:22	1166.0	140	AT	1166.0	1168.0	Sell		80,843	440	LSE
10:33:22	1166.0	26	AT	1166.0	1168.0	Sell		80,703	439	LSE
10:33:22	1166.0	33	AT	1166.0	1168.0	Sell		80,677	438	LSE
10:33:22	1166.0	34	AT	1166.0	1168.0	Sell		80,644	437	LSE
10:33:22	1166.0	1	AT	1166.0	1168.0	Sell		80,610	436	LSE
10:33:22	1166.0	39	AT	1166.0	1168.0	Sell		80,609	435	LSE
10:33:22	1166.0	250	AT	1166.0	1168.0	Sell		80,570	434	LSE
10:32:59	1166.0	88	AT	1164.0	1166.0	Buy		80,320	433	LSE
10:31:02	1166.0	67	AT	1164.0	1166.0	Buy		80,232	432	LSE
10:31:02	1166.0	112	AT	1164.0	1166.0	Buy		80,165	431	LSE
10:27:29	1166.0	13	AT	1164.0	1166.0	Buy		80,053	430	LSE
10:27:29	1166.0	88	AT	1164.0	1166.0	Buy		80,040	429	LSE
10:26:27	1166.0	12	AT	1164.0	1166.0	Buy		79,952	428	LSE
10:26:27	1166.0	20	AT	1164.0	1166.0	Buy		79,940	427	LSE
10:26:27	1166.0	48	AT	1164.0	1166.0	Buy		79,920	426	LSE
10:22:02	1166.0	100	AT	1164.0	1166.0	Buy		79,872	425	LSE
10:22:02	1166.0	73	AT	1164.0	1166.0	Buy		79,772	424	LSE
10:22:02	1166.0	177	AT	1164.0	1166.0	Buy		79,699	423	LSE
10:18:44	1164.0	198	AT	1164.0	1166.0	Sell		79,522	422	LSE
10:18:44	1164.0	17	AT	1164.0	1166.0	Sell		79,324	421	LSE
10:18:32	1164.0	200	AT	1162.0	1164.0	Buy		79,307	420	LSE
10:18:07	1164.0	300	AT	1162.0	1164.0	Buy		79,107	419	LSE
10:18:07	1164.0	81	AT	1162.0	1164.0	Buy		78,807	418	LSE
10:18:07	1164.0	69	AT	1162.0	1164.0	Buy		78,726	417	LSE
10:08:52	1164.0	32	AT	1164.0	1166.0	Sell		78,657	416	LSE
10:08:52	1164.0	12	AT	1164.0	1166.0	Sell		78,625	415	LSE
10:08:52	1164.0	66	AT	1164.0	1166.0	Sell		78,613	414	LSE
10:08:51	1164.0	102	AT	1164.0	1166.0	Sell		78,547	413	LSE
10:08:23	1166.0	80	AT	1166.0	1168.0	Sell		78,445	412	LSE
10:08:23	1166.0	26	AT	1166.0	1168.0	Sell		78,365	411	LSE
10:08:23	1166.0	20	AT	1166.0	1168.0	Sell		78,339	410	LSE
10:08:23	1166.0	17	AT	1166.0	1168.0	Sell		78,319	409	LSE
10:08:23	1166.0	134	AT	1166.0	1168.0	Sell		78,302	408	LSE
10:08:23	1166.0	90	AT	1166.0	1168.0	Sell		78,168	407	LSE
10:08:23	1166.0	250	AT	1166.0	1168.0	Sell		78,078	406	LSE
10:05:45	1166.0	12	AT	1164.0	1166.0	Buy		77,828	405	LSE
10:05:45	1166.0	178	AT	1164.0	1166.0	Buy		77,816	404	LSE
10:05:45	1166.0	500	AT	1164.0	1166.0	Buy		77,638	403	LSE
10:05:45	1166.0	307	AT	1164.0	1166.0	Buy		77,138	402	LSE
10:05:45	1166.0	193	AT	1164.0	1166.0	Buy		76,831	401	LSE

Community First Bankshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions