Big Yellow (BYG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Big Yellow Group Plc (BYG)
Big Yellow Group Plc (BYG) Trades

Big Yellow Group Plc (BYG)

1,164.00

-4.00

(-0.34%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:05-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:45	1166.0	193	AT	1164.0	1166.0	Buy		76,831	401	LSE
10:02:49	1166.0	7	AT	1164.0	1166.0	Buy		76,638	400	LSE
10:02:02	1166.0	171	AT	1164.0	1166.0	Buy		76,631	399	LSE
10:00:48	1164.0	108	AT	1164.0	1166.0	Sell		76,460	398	LSE
10:00:48	1164.0	100	AT	1164.0	1166.0	Sell		76,352	397	LSE
09:59:33	1164.0	215	AT	1164.0	1166.0	Sell		76,252	396	LSE
09:57:45	1164.0	200	AT	1162.0	1164.0	Buy		76,037	395	LSE
09:57:45	1164.0	39	AT	1162.0	1164.0	Buy		75,837	394	LSE
09:57:45	1164.0	42	AT	1162.0	1164.0	Buy		75,798	393	LSE
09:57:45	1164.0	330	AT	1162.0	1164.0	Buy		75,756	392	LSE
09:57:45	1164.0	12	AT	1162.0	1164.0	Buy		75,426	391	LSE
09:56:56	1164.0	260	AT	1164.0	1168.0	Sell		75,414	390	LSE
09:56:56	1164.0	48	AT	1164.0	1168.0	Sell		75,154	389	LSE
09:56:56	1164.0	126	AT	1164.0	1168.0	Sell		75,106	388	LSE
09:56:56	1164.0	134	AT	1164.0	1168.0	Sell		74,980	387	LSE
09:56:56	1164.0	170	AT	1164.0	1168.0	Sell		74,846	386	LSE
09:54:30	1168.0	167	AT	1164.0	1168.0	Buy		74,676	385	LSE
09:52:47	1166.0	94	AT	1166.0	1168.0	Sell		74,509	384	LSE
09:50:33	1166.0	785	O	1166.0	1168.0	Sell		74,415	383	LSE
09:48:34	1168.0	306	AT	1166.0	1168.0	Buy		73,630	382	LSE
09:48:34	1168.0	396	AT	1168.0	1170.0	Sell		73,324	381	LSE
09:48:34	1168.0	4	AT	1168.0	1170.0	Sell		72,928	380	LSE
09:42:17	1168.0	15	AT	1166.0	1168.0	Buy		72,924	379	LSE
09:42:17	1168.0	200	AT	1166.0	1168.0	Buy		72,909	378	LSE
09:42:17	1168.0	878	AT	1166.0	1168.0	Buy		72,709	377	LSE
09:42:17	1168.0	184	AT	1166.0	1168.0	Buy		71,831	376	LSE
09:28:05	1170.0	137	AT	1166.0	1170.0	Buy		71,647	375	LSE
09:28:05	1170.0	260	AT	1166.0	1170.0	Buy		71,510	374	LSE
09:28:05	1170.0	98	AT	1166.0	1170.0	Buy		71,250	373	LSE
09:28:05	1170.0	195	AT	1166.0	1170.0	Buy		71,152	372	LSE
09:28:05	1170.0	100	AT	1166.0	1170.0	Buy		70,957	371	LSE
09:28:05	1170.0	159	AT	1166.0	1170.0	Buy		70,857	370	LSE
09:28:05	1170.0	179	AT	1166.0	1170.0	Buy		70,698	369	LSE
09:27:06	1168.0	246	AT	1168.0	1170.0	Sell		70,519	368	LSE
09:27:06	1168.0	541	AT	1168.0	1170.0	Sell		70,273	367	LSE
09:27:06	1168.0	89	AT	1168.0	1170.0	Sell		69,732	366	LSE
09:27:06	1168.0	15	AT	1168.0	1170.0	Sell		69,643	365	LSE
09:27:06	1168.0	80	AT	1168.0	1170.0	Sell		69,628	364	LSE
09:27:06	1168.0	145	AT	1168.0	1170.0	Sell		69,548	363	LSE
09:27:06	1168.0	6	AT	1168.0	1170.0	Sell		69,403	362	LSE
09:20:04	1170.0	137	AT	1168.0	1170.0	Buy		69,397	361	LSE
09:20:04	1170.0	100	AT	1168.0	1170.0	Buy		69,260	360	LSE
09:19:02	1170.0	158	AT	1168.0	1170.0	Buy		69,160	359	LSE
09:19:02	1170.0	11	AT	1168.0	1170.0	Buy		69,002	358	LSE
09:05:16	1168.0	100	AT	1166.0	1168.0	Buy		68,991	357	LSE
09:03:56	1168.0	51	AT	1166.0	1168.0	Buy		68,891	356	LSE
09:03:56	1168.0	49	AT	1166.0	1168.0	Buy		68,840	355	LSE
09:03:47	1168.0	100	AT	1166.0	1168.0	Buy		68,791	354	LSE
09:03:26	1168.0	407	AT	1166.0	1168.0	Buy		68,691	353	LSE
09:03:26	1168.0	100	AT	1166.0	1168.0	Buy		68,284	352	LSE
09:03:26	1168.0	324	AT	1166.0	1168.0	Buy		68,184	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions