Diversified Energy (DEC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:51-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:58	1243.0	250	AT	1243.0	1244.0	Sell		91,014	501	LSE
09:51:58	1243.0	200	AT	1243.0	1244.0	Sell		90,764	500	LSE
09:51:58	1243.0	200	AT	1243.0	1244.0	Sell		90,564	499	LSE
09:51:52	1239.0	46	AT	1239.0	1242.0	Sell		90,364	498	LSE
09:51:52	1239.0	26	AT	1239.0	1242.0	Sell		90,318	497	LSE
09:51:52	1239.0	13	AT	1239.0	1242.0	Sell		90,292	496	LSE
09:51:52	1239.0	123	AT	1237.0	1239.0	Buy		90,279	495	LSE
09:49:34	1237.0	38	AT	1236.0	1237.0	Buy		90,156	494	LSE
09:49:34	1237.0	32	AT	1237.0	1238.0	Sell		90,118	493	LSE
09:49:33	1237.0	109	AT	1236.0	1237.0	Buy		90,086	492	LSE
09:49:33	1237.0	359	AT	1235.0	1237.0	Buy		89,977	491	LSE
09:49:33	1237.0	110	AT	1235.0	1237.0	Buy		89,618	490	LSE
09:49:33	1237.0	115	AT	1235.0	1237.0	Buy		89,508	489	LSE
09:49:33	1237.0	150	AT	1235.0	1237.0	Buy		89,393	488	LSE
09:49:33	1237.0	72	AT	1235.0	1237.0	Buy		89,243	487	LSE
09:49:33	1237.0	37	AT	1235.0	1237.0	Buy		89,171	486	LSE
09:49:03	1235.0	68	AT	1235.0	1237.0	Sell		89,134	485	LSE
09:49:03	1235.0	39	AT	1235.0	1237.0	Sell		89,066	484	LSE
09:49:03	1235.0	98	AT	1235.0	1237.0	Sell		89,027	483	LSE
09:49:03	1235.0	1	AT	1235.0	1237.0	Sell		88,929	482	LSE
09:49:02	1237.0	42	AT	1235.0	1237.0	Buy		88,928	481	LSE
09:49:02	1237.0	311	AT	1235.0	1237.0	Buy		88,886	480	LSE
09:49:02	1237.0	41	AT	1235.0	1237.0	Buy		88,575	479	LSE
09:49:01	1236.0	97	AT	1236.0	1238.0	Sell		88,534	478	LSE
09:49:01	1236.0	131	AT	1236.0	1238.0	Sell		88,437	477	LSE
09:49:01	1237.0	502	AT	1237.0	1238.0	Sell		88,306	476	LSE
09:49:01	1237.0	98	AT	1237.0	1238.0	Sell		87,804	475	LSE
09:49:01	1237.0	46	AT	1237.0	1238.0	Sell		87,706	474	LSE
09:48:59	1236.0	144	AT	1235.0	1236.0	Buy		87,660	473	LSE
09:48:59	1236.0	13	AT	1235.0	1236.0	Buy		87,516	472	LSE
09:48:59	1236.0	200	AT	1235.0	1236.0	Buy		87,503	471	LSE
09:48:59	1236.0	200	AT	1235.0	1237.0			87,303	470	LSE
09:48:59	1236.0	76	AT	1235.0	1236.0	Buy		87,103	469	LSE
09:48:59	1236.0	13	AT	1235.0	1236.0	Buy		87,027	468	LSE
09:48:59	1236.0	100	AT	1235.0	1236.0	Buy		87,014	467	LSE
09:48:59	1236.0	100	AT	1235.0	1236.0	Buy		86,914	466	LSE
09:48:54	1236.0	159	O	1235.0	1236.0	Buy		86,814	465	LSE
09:48:54	1235.0	93	AT	1235.0	1236.0	Sell		86,655	464	LSE
09:48:54	1235.0	48	AT	1235.0	1236.0	Sell		86,562	463	LSE
09:48:54	1235.0	40	AT	1235.0	1236.0	Sell		86,514	462	LSE
09:48:54	1235.0	60	AT	1235.0	1236.0	Sell		86,474	461	LSE
09:48:54	1235.0	84	AT	1235.0	1236.0	Sell		86,414	460	LSE
09:48:54	1235.0	60	AT	1235.0	1236.0	Sell		86,330	459	LSE
09:48:54	1235.0	113	AT	1235.0	1236.0	Sell		86,270	458	LSE
09:48:54	1235.0	48	AT	1235.0	1236.0	Sell		86,157	457	LSE
09:48:54	1235.0	158	AT	1235.0	1236.0	Sell		86,109	456	LSE
09:48:54	1235.0	84	AT	1235.0	1236.0	Sell		85,951	455	LSE
09:48:54	1235.0	77	AT	1235.0	1236.0	Sell		85,867	454	LSE
09:48:54	1235.0	60	AT	1235.0	1236.0	Sell		85,790	453	LSE
09:48:54	1235.0	60	AT	1235.0	1236.0	Sell		85,730	452	LSE
09:48:54	1236.0	113	AT	1235.0	1236.0	Buy		85,670	451	LSE

Diversified Energy

Concord Acquisition

Melcor Real Estate Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions