Diversified Energy (DEC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:15-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:03	1244.0	90	AT	1244.0	1245.0	Sell		100,790	601	LSE
10:15:03	1244.0	20	AT	1244.0	1245.0	Sell		100,700	600	LSE
10:15:03	1244.0	70	AT	1244.0	1245.0	Sell		100,680	599	LSE
10:15:03	1244.0	61	AT	1244.0	1245.0	Sell		100,610	598	LSE
10:14:21	1246.0	53	AT	1246.0	1248.0	Sell		100,549	597	LSE
10:14:21	1246.0	125	AT	1246.0	1248.0	Sell		100,496	596	LSE
10:13:44	1247.0	42	AT	1247.0	1248.0	Sell		100,371	595	LSE
10:13:35	1247.0	46	AT	1247.0	1248.0	Sell		100,329	594	LSE
10:13:35	1247.0	88	AT	1247.0	1248.0	Sell		100,283	593	LSE
10:13:35	1247.0	178	AT	1247.0	1248.0	Sell		100,195	592	LSE
10:13:35	1247.0	29	AT	1247.0	1248.0	Sell		100,017	591	LSE
10:13:26	1246.0	62	AT	1245.0	1246.0	Buy		99,988	590	LSE
10:13:26	1246.0	86	AT	1245.0	1246.0	Buy		99,926	589	LSE
10:13:26	1246.0	601	AT	1244.0	1246.0	Buy		99,840	588	LSE
10:13:06	1245.0	91	AT	1244.0	1245.0	Buy		99,239	587	LSE
10:13:06	1244.0	61	AT	1244.0	1245.0	Sell		99,148	586	LSE
10:13:05	1245.0	98	AT	1245.0	1247.0	Sell		99,087	585	LSE
10:13:05	1245.0	61	AT	1245.0	1247.0	Sell		98,989	584	LSE
10:13:01	1246.0	42	AT	1246.0	1248.0	Sell		98,928	583	LSE
10:13:01	1246.0	90	AT	1246.0	1248.0	Sell		98,886	582	LSE
10:13:01	1246.0	1	AT	1246.0	1248.0	Sell		98,796	581	LSE
10:13:00	1248.0	259	AT	1248.0	1249.0	Sell		98,795	580	LSE
10:13:00	1247.0	61	AT	1247.0	1249.0	Sell		98,536	579	LSE
10:13:00	1248.0	98	AT	1248.0	1250.0	Sell		98,475	578	LSE
10:13:00	1248.0	341	AT	1248.0	1250.0	Sell		98,377	577	LSE
10:13:00	1248.0	259	AT	1248.0	1250.0	Sell		98,036	576	LSE
10:10:50	1249.0	11	AT	1248.0	1249.0	Buy		97,777	575	LSE
10:10:50	1249.0	89	AT	1248.0	1249.0	Buy		97,766	574	LSE
10:10:38	1248.0	61	AT	1247.0	1248.0	Buy		97,677	573	LSE
10:10:38	1246.0	60	AT	1246.0	1248.0	Sell		97,616	572	LSE
10:10:38	1246.0	102	AT	1246.0	1248.0	Sell		97,556	571	LSE
10:10:38	1246.0	257	AT	1246.0	1248.0	Sell		97,454	570	LSE
10:10:38	1246.0	50	AT	1246.0	1248.0	Sell		97,197	569	LSE
10:10:38	1247.0	103	AT	1245.0	1247.0	Buy		97,147	568	LSE
10:10:38	1247.0	386	AT	1245.0	1247.0	Buy		97,044	567	LSE
10:10:38	1247.0	246	AT	1245.0	1247.0	Buy		96,658	566	LSE
10:10:38	1247.0	24	AT	1245.0	1247.0	Buy		96,412	565	LSE
10:10:38	1247.0	19	AT	1245.0	1247.0	Buy		96,388	564	LSE
10:10:38	1247.0	211	AT	1245.0	1247.0	Buy		96,369	563	LSE
10:10:38	1247.0	31	AT	1245.0	1247.0	Buy		96,158	562	LSE
10:10:38	1247.0	14	AT	1245.0	1247.0	Buy		96,127	561	LSE
10:10:38	1247.0	26	AT	1245.0	1247.0	Buy		96,113	560	LSE
10:10:38	1247.0	99	AT	1245.0	1247.0	Buy		96,087	559	LSE
10:10:11	1246.0	61	AT	1246.0	1247.0	Sell		95,988	558	LSE
10:10:11	1246.0	61	AT	1246.0	1248.0	Sell		95,927	557	LSE
10:10:11	1246.0	4	AT	1246.0	1248.0	Sell		95,866	556	LSE
10:10:11	1246.0	320	AT	1246.0	1248.0	Sell		95,862	555	LSE
10:10:11	1247.0	90	AT	1247.0	1249.0	Sell		95,542	554	LSE
10:10:11	1247.0	60	AT	1247.0	1249.0	Sell		95,452	553	LSE
10:10:11	1247.0	126	AT	1247.0	1249.0	Sell		95,392	552	LSE
10:10:11	1247.0	60	AT	1247.0	1249.0	Sell		95,266	551	LSE

Diversified Energy

Vontobel Financial Produ...

Morpheus Infrastructure Token

Crown PropTech Acquisiti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions