Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 983 - 901 (11:37-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:39	1248.0	1195	AT	1250.0	1255.0	Sell		181,167	983	LSE
11:35:18	1248.0	42316	UT	1250.0	1255.0	Sell		179,972	982	LSE
11:29:18	1251.0	44	AT	1249.0	1251.0	Buy		137,656	981	LSE
11:29:18	1250.0	24	AT	1250.0	1251.0	Sell		137,612	980	LSE
11:29:18	1251.0	36	AT	1249.0	1251.0	Buy		137,588	979	LSE
11:29:18	1251.0	37	AT	1249.0	1251.0	Buy		137,552	978	LSE
11:28:30	1249.32	212	O	1249.0	1251.0	Sell		137,515	977	LSE
11:28:23	1249.0	63	AT	1249.0	1251.0	Sell		137,303	976	LSE
11:28:04	1249.32	61	O	1249.0	1251.0	Sell		137,240	975	LSE
11:27:49	1250.141	1039	O	1249.0	1251.0	Buy		137,179	974	LSE
11:27:48	1249.255	870	O	1249.0	1251.0	Sell		136,140	973	LSE
11:27:03	1249.0	53	AT	1249.0	1251.0	Sell		135,270	972	LSE
11:27:03	1249.0	29	AT	1249.0	1251.0	Sell		135,217	971	LSE
11:26:43	1249.0	90	AT	1249.0	1251.0	Sell		135,188	970	LSE
11:26:03	1249.0	125	AT	1249.0	1251.0	Sell		135,098	969	LSE
11:26:03	1249.0	5	AT	1249.0	1251.0	Sell		134,973	968	LSE
11:26:03	1249.0	68	AT	1249.0	1251.0	Sell		134,968	967	LSE
11:25:03	1249.0	68	AT	1249.0	1251.0	Sell		134,900	966	LSE
11:24:16	1249.0	125	AT	1249.0	1251.0	Sell		134,832	965	LSE
11:24:16	1249.0	125	AT	1249.0	1251.0	Sell		134,707	964	LSE
11:24:16	1249.0	125	AT	1249.0	1250.0	Sell		134,582	963	LSE
11:24:16	1249.0	180	AT	1249.0	1251.0	Sell		134,457	962	LSE
11:24:16	1249.0	225	AT	1249.0	1251.0	Sell		134,277	961	LSE
11:24:16	1249.0	125	AT	1249.0	1251.0	Sell		134,052	960	LSE
11:24:16	1249.0	125	AT	1249.0	1251.0	Sell		133,927	959	LSE
11:24:16	1249.0	125	AT	1249.0	1251.0	Sell		133,802	958	LSE
11:24:16	1249.0	42	AT	1248.0	1249.0	Buy		133,677	957	LSE
11:24:16	1249.0	6	AT	1248.0	1249.0	Buy		133,635	956	LSE
11:24:16	1249.0	34	AT	1248.0	1249.0	Buy		133,629	955	LSE
11:24:16	1249.0	99	AT	1248.0	1249.0	Buy		133,595	954	LSE
11:24:16	1249.0	38	AT	1247.0	1249.0	Buy		133,496	953	LSE
11:24:12	1248.0	268	AT	1246.0	1248.0	Buy		133,458	952	LSE
11:24:12	1248.0	82	AT	1246.0	1248.0	Buy		133,190	951	LSE
11:24:12	1246.0	48	AT	1245.0	1246.0	Buy		133,108	950	LSE
11:24:12	1246.0	66	AT	1244.0	1246.0	Buy		133,060	949	LSE
11:24:12	1246.0	104	AT	1244.0	1246.0	Buy		132,994	948	LSE
11:24:12	1246.0	47	AT	1244.0	1246.0	Buy		132,890	947	LSE
11:24:12	1246.0	180	AT	1244.0	1246.0	Buy		132,843	946	LSE
11:24:12	1246.0	7	AT	1244.0	1246.0	Buy		132,663	945	LSE
11:24:12	1246.0	68	AT	1244.0	1246.0	Buy		132,656	944	LSE
11:24:12	1246.0	673	AT	1244.0	1246.0	Buy		132,588	943	LSE
11:24:12	1246.0	47	AT	1244.0	1246.0	Buy		131,915	942	LSE
11:24:12	1246.0	35	AT	1244.0	1246.0	Buy		131,868	941	LSE
11:24:12	1246.0	86	AT	1244.0	1246.0	Buy		131,833	940	LSE
11:24:12	1246.0	51	AT	1244.0	1246.0	Buy		131,747	939	LSE
11:24:12	1246.0	44	AT	1244.0	1246.0	Buy		131,696	938	LSE
11:23:30	1245.0	280	AT	1245.0	1246.0	Sell		131,652	937	LSE
11:23:30	1245.0	40	AT	1245.0	1246.0	Sell		131,372	936	LSE
11:23:30	1245.0	39	AT	1244.0	1245.0	Buy		131,332	935	LSE
11:23:30	1245.0	29	AT	1244.0	1245.0	Buy		131,293	934	LSE
11:23:30	1245.0	9	AT	1244.0	1245.0	Buy		131,264	933	LSE
11:23:30	1245.0	44	AT	1244.0	1245.0	Buy		131,255	932	LSE
11:23:30	1245.0	41	AT	1244.0	1245.0	Buy		131,211	931	LSE
11:23:30	1245.0	31	AT	1244.0	1245.0	Buy		131,170	930	LSE
11:23:30	1245.0	71	AT	1244.0	1245.0	Buy		131,139	929	LSE
11:23:23	1245.0	254	AT	1244.0	1245.0	Buy		131,068	928	LSE
11:23:23	1245.0	98	AT	1245.0	1246.0	Sell		130,814	927	LSE
11:23:23	1245.0	155	AT	1244.0	1245.0	Buy		130,716	926	LSE
11:23:23	1245.0	180	AT	1244.0	1245.0	Buy		130,561	925	LSE
11:23:23	1244.0	42	AT	1244.0	1246.0	Sell		130,381	924	LSE
11:23:23	1244.0	90	AT	1244.0	1246.0	Sell		130,339	923	LSE
11:23:03	1244.0	69	AT	1244.0	1246.0	Sell		130,249	922	LSE
11:21:38	1244.04	400	O	1244.0	1246.0	Sell		130,180	921	LSE
11:21:03	1245.0	29	AT	1245.0	1247.0	Sell		129,780	920	LSE
11:21:03	1245.0	13	AT	1245.0	1247.0	Sell		129,751	919	LSE
11:21:03	1245.0	40	AT	1245.0	1247.0	Sell		129,738	918	LSE
11:20:03	1245.0	42	AT	1245.0	1247.0	Sell		129,698	917	LSE
11:20:03	1245.0	61	AT	1245.0	1247.0	Sell		129,656	916	LSE
11:18:23	1245.0	36	AT	1245.0	1247.0	Sell		129,595	915	LSE
11:18:23	1245.0	81	AT	1245.0	1247.0	Sell		129,559	914	LSE
11:18:23	1245.0	61	AT	1245.0	1247.0	Sell		129,478	913	LSE
11:18:23	1245.0	40	AT	1245.0	1247.0	Sell		129,417	912	LSE
11:18:23	1245.0	3	AT	1245.0	1247.0	Sell		129,377	911	LSE
11:18:23	1245.0	61	AT	1245.0	1247.0	Sell		129,374	910	LSE
11:18:23	1245.0	37	AT	1245.0	1247.0	Sell		129,313	909	LSE
11:18:03	1245.0	24	AT	1245.0	1247.0	Sell		129,276	908	LSE
11:18:03	1245.0	47	AT	1245.0	1247.0	Sell		129,252	907	LSE
11:17:03	1245.0	33	AT	1245.0	1247.0	Sell		129,205	906	LSE
11:17:03	1245.0	36	AT	1245.0	1247.0	Sell		129,172	905	LSE
11:16:53	1247.0	38	AT	1245.0	1247.0	Buy		129,136	904	LSE
11:16:53	1247.0	42	AT	1245.0	1247.0	Buy		129,098	903	LSE
11:16:53	1246.0	77	AT	1246.0	1247.0	Sell		129,056	902	LSE
11:16:53	1246.0	180	AT	1246.0	1247.0	Sell		128,979	901	LSE

Diversified Energy

Mosaic Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions